AAVO Historical Data

AAVO000 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000341
+4.24%
$ 44,345 $ 11
Mar 18 $ 0.0000311
+0.38%
$ 36,744 $ 10
Mar 11 $ 0.0000295
-8.21%
$ 34,824 $ 11
Mar 4 $ 0.0000332
+8.27%
$ 36,063 $ 10
Feb 26 $ 0.0000305
+18.36%
$ 34,256 $ 11
Feb 19 $ 0.0000258
+20.85%
$ 28,998 $ 9
Feb 12 $ 0.0000214
+18.93%
$ 24,011 $ 8
Feb 5 $ 0.0000179
+9.41%
$ 20,108 $ 6
Jan 29 $ 0.0000164
-2.71%
$ 18,438 $ 7
Jan 22 $ 0.0000171
-0.59%
$ 18,923 $ 5
Jan 15 $ 0.0000173
+1.07%
$ 19,265 $ 6
Jan 8 $ 0.0000175
-0.24%
$ 19,277 $ 6
Jan 1 $ 0.0000183
-5.48%
$ 19,712 $ 6
Dec 25 $ 0.0000201
+5.67%
$ 21,826 $ 7
Dec 18 $ 0.0000197
+15.69%
$ 21,373 $ 6
Dec 11 $ 0.000017
-0.45%
$ 19,121 $ 6
Dec 4 $ 0.0000174
+14.49%
$ 19,284 $ 5
Nov 27 $ 0.0000152
+5.08%
$ 17,097 $ 6
Nov 20 $ 0.0000141
-1.90%
$ 16,398 $ 5
Nov 13 $ 0.0000142
-9.13%
$ 16,215 $ 5
Nov 6 $ 0.0000156
+2.06%
$ 17,461 $ 5
Oct 30 $ 0.0000153
+6.12%
$ 17,159 $ 6
Oct 23 $ 0.0000143
+12.29%
$ 16,116 $ 5
Oct 16 $ 0.0000128
+7.63%
$ 14,340 $ 5
Oct 9 $ 0.0000116
-0.19%
$ 13,358 $ 4
Oct 2 $ 0.0000117
-7.09%
$ 13,053 $ 4
Sep 25 $ 0.0000127
+11.04%
$ 14,227 $ 5
Sep 18 $ 0.0000116
+1.38%
$ 12,821 $ 4
Sep 11 $ 0.0000116
+0.45%
$ 12,895 $ 4
Sep 4 $ 0.0000121
+3.43%
$ 12,919 $ 4
Aug 28 $ 0.0000117
-2.70%
$ 13,112 $ 5
Aug 21 $ 0.0000121
-2.87%
$ 13,437 $ 4
Aug 14 $ 0.0000124
-11.26%
$ 13,954 $ 4
Aug 7 $ 0.0000136
+1.67%
$ 15,619 $ 5
Jul 31 $ 0.0000134
-0.47%
$ 15,050 $ 5
Jul 24 $ 0.0000134
-5.27%
$ 15,110 $ 5
Jul 17 $ 0.0000142
-2.48%
$ 15,923 $ 5
Jul 10 $ 0.0000145
-3.94%
$ 16,307 $ 6
Jul 3 $ 0.0000151
+9.31%
$ 16,979 $ 6
Jun 26 $ 0.0000138
-6.49%
$ 15,548 $ 5
Jun 19 $ 0.0000146
+11.23%
$ 16,628 $ 5
Jun 12 $ 0.0000136
+2.34%
$ 14,767 $ 4
Jun 5 $ 0.0000133
-18.73%
$ 14,910 $ 4
Download