AAVO Historical Data

AAVO000 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0000128
-8.10%
$ 14,420 $ 1
Oct 3, 2024 $ 0.0000139
-26.51%
$ 15,649 $ 1
Oct 2, 2024 $ 0.000019
-3.86%
$ 21,319 $ 1
Oct 1, 2024 $ 0.0000197
-9.31%
$ 22,184 $ 1
Sep 30, 2024 $ 0.0000218
-9.16%
$ 24,511 $ 1
Sep 29, 2024 $ 0.0000241
+4.85%
$ 27,061 $ 1
Sep 28, 2024 $ 0.000023
-4.26%
$ 25,857 $ 1
Sep 27, 2024 $ 0.0000241
-4.73%
$ 27,056 $ 1
Sep 26, 2024 $ 0.0000251
+3.31%
$ 28,234 $ 1
Sep 25, 2024 $ 0.0000243
-2.47%
$ 27,260 $ 1
Sep 24, 2024 $ 0.0000248
+7.19%
$ 27,902 $ 1
Sep 23, 2024 $ 0.0000232
-6.35%
$ 26,101 $ 1
Sep 22, 2024 $ 0.0000245
+8.46%
$ 27,486 $ 1
Sep 21, 2024 $ 0.0000224
-2.57%
$ 25,217 $ 1
Sep 20, 2024 $ 0.000023
+11.89%
$ 25,812 $ 1
Sep 19, 2024 $ 0.0000205
+8.93%
$ 23,046 $ 1
Sep 18, 2024 $ 0.0000188
-2.44%
$ 21,118 $ 1
Sep 17, 2024 $ 0.0000193
+0.45%
$ 21,673 $ 1
Sep 16, 2024 $ 0.0000192
+0.70%
$ 21,550 $ 1
Sep 15, 2024 $ 0.0000191
-4.72%
$ 21,449 $ 1
Sep 14, 2024 $ 0.0000201
-4.88%
$ 22,564 $ 1
Sep 13, 2024 $ 0.0000211
-6.85%
$ 23,746 $ 1
Sep 12, 2024 $ 0.0000226
+4.60%
$ 25,399 $ 1
Sep 11, 2024 $ 0.0000215
-1.55%
$ 24,211 $ 1
Sep 10, 2024 $ 0.0000217
-0.32%
$ 24,436 $ 1
Sep 9, 2024 $ 0.0000218
+8.82%
$ 24,488 $ 1
Sep 8, 2024 $ 0.00002
+3.76%
$ 22,455 $ 1
Sep 7, 2024 $ 0.0000193
-0.17%
$ 21,656 $ 1
Sep 6, 2024 $ 0.0000193
-8.72%
$ 21,655 $ 1
Sep 5, 2024 $ 0.000021
+7.35%
$ 23,609 $ 1
Sep 4, 2024 $ 0.0000196
+0.00%
$ 22,027 $ 1
Sep 3, 2024 $ 0.0000196
-11.28%
$ 22,029 $ 1
Sep 2, 2024 $ 0.000022
+4.68%
$ 24,756 $ 1
Sep 1, 2024 $ 0.000021
-11.99%
$ 23,591 $ 1
Aug 31, 2024 $ 0.0000238
+8.10%
$ 26,767 $ 1
Aug 30, 2024 $ 0.000022
-6.98%
$ 24,685 $ 1
Aug 29, 2024 $ 0.0000237
+18.59%
$ 26,606 $ 1
Aug 28, 2024 $ 0.00002
-6.68%
$ 22,429 $ 1
Aug 27, 2024 $ 0.0000213
+2.39%
$ 23,995 $ 1
Aug 26, 2024 $ 0.0000207
-11.00%
$ 23,204 $ 1
Aug 25, 2024 $ 0.0000229
+34.55%
$ 25,755 $ 1
Aug 24, 2024 $ 0.0000171
-6.70%
$ 19,159 $ 1
Aug 23, 2024 $ 0.0000183
+27.72%
$ 20,513 $ 1
Aug 22, 2024 $ 0.0000143
+7.19%
$ 16,066 $ 1
Aug 21, 2024 $ 0.0000133
+3.89%
$ 14,972 $ 1
Aug 20, 2024 $ 0.0000128
+3.28%
$ 14,431 $ 1
Aug 19, 2024 $ 0.0000124
+4.98%
$ 13,988 $ 1
Aug 18, 2024 $ 0.0000119
+1.70%
$ 13,355 $ 1
Aug 17, 2024 $ 0.0000117
+3.42%
$ 13,146 $ 1
Aug 16, 2024 $ 0.0000113
+1.99%
$ 12,695 $ 1