Coinranking
AAVO Historical Data
AAVO000
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0000128 | -8.10% | ||
| Oct 3, 2024 | $0.0000139 | -26.51% | ||
| Oct 2, 2024 | $0.000019 | -3.86% | ||
| Oct 1, 2024 | $0.0000197 | -9.31% | ||
| Sep 30, 2024 | $0.0000218 | -9.16% | ||
| Sep 29, 2024 | $0.0000241 | +4.85% | ||
| Sep 28, 2024 | $0.000023 | -4.26% | ||
| Sep 27, 2024 | $0.0000241 | -4.73% | ||
| Sep 26, 2024 | $0.0000251 | +3.31% | ||
| Sep 25, 2024 | $0.0000243 | -2.47% | ||
| Sep 24, 2024 | $0.0000248 | +7.19% | ||
| Sep 23, 2024 | $0.0000232 | -6.35% | ||
| Sep 22, 2024 | $0.0000245 | +8.46% | ||
| Sep 21, 2024 | $0.0000224 | -2.57% | ||
| Sep 20, 2024 | $0.000023 | +11.89% | ||
| Sep 19, 2024 | $0.0000205 | +8.93% | ||
| Sep 18, 2024 | $0.0000188 | -2.44% | ||
| Sep 17, 2024 | $0.0000193 | +0.45% | ||
| Sep 16, 2024 | $0.0000192 | +0.70% | ||
| Sep 15, 2024 | $0.0000191 | -4.72% | ||
| Sep 14, 2024 | $0.0000201 | -4.88% | ||
| Sep 13, 2024 | $0.0000211 | -6.85% | ||
| Sep 12, 2024 | $0.0000226 | +4.60% | ||
| Sep 11, 2024 | $0.0000215 | -1.55% | ||
| Sep 10, 2024 | $0.0000217 | -0.32% | ||
| Sep 9, 2024 | $0.0000218 | +8.82% | ||
| Sep 8, 2024 | $0.00002 | +3.76% | ||
| Sep 7, 2024 | $0.0000193 | -0.17% | ||
| Sep 6, 2024 | $0.0000193 | -8.72% | ||
| Sep 5, 2024 | $0.000021 | +7.35% | ||
| Sep 4, 2024 | $0.0000196 | +0.00% | ||
| Sep 3, 2024 | $0.0000196 | -11.28% | ||
| Sep 2, 2024 | $0.000022 | +4.68% | ||
| Sep 1, 2024 | $0.000021 | -11.99% | ||
| Aug 31, 2024 | $0.0000238 | +8.10% | ||
| Aug 30, 2024 | $0.000022 | -6.98% | ||
| Aug 29, 2024 | $0.0000237 | +18.59% | ||
| Aug 28, 2024 | $0.00002 | -6.68% | ||
| Aug 27, 2024 | $0.0000213 | +2.39% | ||
| Aug 26, 2024 | $0.0000207 | -11.00% | ||
| Aug 25, 2024 | $0.0000229 | +34.55% | ||
| Aug 24, 2024 | $0.0000171 | -6.70% | ||
| Aug 23, 2024 | $0.0000183 | +27.72% | ||
| Aug 22, 2024 | $0.0000143 | +7.19% | ||
| Aug 21, 2024 | $0.0000133 | +3.89% | ||
| Aug 20, 2024 | $0.0000128 | +3.28% | ||
| Aug 19, 2024 | $0.0000124 | +4.98% | ||
| Aug 18, 2024 | $0.0000119 | +1.70% | ||
| Aug 17, 2024 | $0.0000117 | +3.42% | ||
| Aug 16, 2024 | $0.0000113 | +1.99% | ||