AAVO Historical Data

AAVO000 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000111
-4.06%
$ 12,434 $ 1
Aug 14, 2024 $ 0.0000116
-3.15%
$ 13,005 $ 1
Aug 13, 2024 $ 0.000012
-0.70%
$ 13,437 $ 1
Aug 12, 2024 $ 0.0000121
+4.24%
$ 13,610 $ 1
Aug 11, 2024 $ 0.0000116
-3.96%
$ 13,000 $ 1
Aug 10, 2024 $ 0.000012
+1.20%
$ 13,536 $ 1
Aug 9, 2024 $ 0.000012
-3.04%
$ 13,432 $ 1
Aug 8, 2024 $ 0.0000123
+9.83%
$ 13,802 $ 1
Aug 7, 2024 $ 0.0000112
-0.93%
$ 12,568 $ 1
Aug 6, 2024 $ 0.0000113
+4.20%
$ 12,718 $ 1
Aug 5, 2024 $ 0.0000108
-6.53%
$ 12,139 $ 1
Aug 4, 2024 $ 0.0000115
-5.33%
$ 12,916 $ 1
Aug 3, 2024 $ 0.0000121
-4.73%
$ 13,628 $ 1
Aug 2, 2024 $ 0.0000127
-6.05%
$ 14,241 $ 1
Aug 1, 2024 $ 0.0000134
-0.01%
$ 15,087 $ 1
Jul 31, 2024 $ 0.0000135
-1.34%
$ 15,113 $ 1
Jul 30, 2024 $ 0.0000136
-4.69%
$ 15,316 $ 1
Jul 29, 2024 $ 0.0000143
+1.01%
$ 16,033 $ 1
Jul 28, 2024 $ 0.0000142
-2.66%
$ 15,939 $ 1
Jul 27, 2024 $ 0.0000147
-1.14%
$ 16,489 $ 1
Jul 26, 2024 $ 0.0000149
+5.32%
$ 16,713 $ 1
Jul 25, 2024 $ 0.0000141
+1.64%
$ 15,883 $ 1
Jul 24, 2024 $ 0.0000139
-3.03%
$ 15,618 $ 1
Jul 23, 2024 $ 0.0000143
-3.86%
$ 16,091 $ 1
Jul 22, 2024 $ 0.0000149
-4.98%
$ 16,751 $ 1
Jul 21, 2024 $ 0.0000157
-0.31%
$ 17,612 $ 1
Jul 20, 2024 $ 0.0000158
-1.70%
$ 17,713 $ 1
Jul 19, 2024 $ 0.000016
-0.70%
$ 18,021 $ 1
Jul 18, 2024 $ 0.0000143
-14.05%
$ 16,109 $ 1
Jul 17, 2024 $ 0.0000167
+0.25%
$ 18,744 $ 1
Jul 16, 2024 $ 0.0000166
+1.06%
$ 18,693 $ 1
Jul 15, 2024 $ 0.0000164
+5.62%
$ 18,450 $ 1
Jul 14, 2024 $ 0.0000156
+1.98%
$ 17,497 $ 1
Jul 13, 2024 $ 0.0000153
+2.56%
$ 17,174 $ 1
Jul 12, 2024 $ 0.0000149
+1.48%
$ 16,766 $ 1
Jul 11, 2024 $ 0.0000146
-1.40%
$ 16,436 $ 1
Jul 10, 2024 $ 0.0000149
+0.52%
$ 16,689 $ 1
Jul 9, 2024 $ 0.0000147
+6.61%
$ 16,563 $ 1
Jul 8, 2024 $ 0.0000138
+4.09%
$ 15,543 $ 1
Jul 7, 2024 $ 0.0000132
-7.60%
$ 14,854 $ 1
Jul 6, 2024 $ 0.0000143
+7.53%
$ 16,082 $ 1
Jul 5, 2024 $ 0.0000133
+6.83%
$ 14,987 $ 1
Jul 4, 2024 $ 0.0000139
-11.26%
$ 15,570 $ 1
Jul 3, 2024 $ 0.0000155
-6.23%
$ 17,471 $ 1
Jul 2, 2024 $ 0.0000166
-2.70%
$ 18,621 $ 1
Jul 1, 2024 $ 0.0000171
-3.24%
$ 19,187 $ 1
Jun 30, 2024 $ 0.0000176
+4.52%
$ 19,825 $ 1
Jun 29, 2024 $ 0.0000169
-3.75%
$ 19,014 $ 1
Jun 28, 2024 $ 0.0000176
-1.51%
$ 19,740 $ 1
Jun 27, 2024 $ 0.0000178
+4.30%
$ 20,011 $ 1