Coinranking
AAVO Historical Data
AAVO000
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2024 | $0.0000171 | -4.07% | ||
| Jun 25, 2024 | $0.0000179 | +2.93% | ||
| Jun 24, 2024 | $0.0000174 | +5.93% | ||
| Jun 23, 2024 | $0.0000164 | -3.71% | ||
| Jun 22, 2024 | $0.0000171 | -2.90% | ||
| Jun 21, 2024 | $0.0000176 | -1.19% | ||
| Jun 20, 2024 | $0.0000178 | +5.02% | ||
| Jun 19, 2024 | $0.0000169 | -1.47% | ||
| Jun 18, 2024 | $0.0000172 | -8.18% | ||
| Jun 17, 2024 | $0.0000187 | -11.20% | ||
| Jun 16, 2024 | $0.0000211 | +0.64% | ||
| Jun 15, 2024 | $0.000021 | +3.07% | ||
| Jun 14, 2024 | $0.0000203 | -1.74% | ||
| Jun 13, 2024 | $0.0000206 | -4.04% | ||
| Jun 12, 2024 | $0.0000214 | +5.01% | ||
| Jun 11, 2024 | $0.0000204 | -5.68% | ||
| Jun 10, 2024 | $0.0000216 | -2.95% | ||
| Jun 9, 2024 | $0.0000224 | +1.84% | ||
| Jun 8, 2024 | $0.000022 | -4.54% | ||
| Jun 7, 2024 | $0.000023 | -10.94% | ||
| Jun 6, 2024 | $0.0000258 | +0.17% | ||
| Jun 5, 2024 | $0.0000258 | +3.95% | ||
| Jun 4, 2024 | $0.0000248 | +4.62% | ||
| Jun 3, 2024 | $0.0000237 | +1.02% | ||
| Jun 2, 2024 | $0.0000235 | -3.30% | ||
| Jun 1, 2024 | $0.0000243 | -1.95% | ||
| May 31, 2024 | $0.0000248 | +2.62% | ||
| May 30, 2024 | $0.0000243 | +1.15% | ||
| May 29, 2024 | $0.000024 | -5.70% | ||
| May 28, 2024 | $0.0000255 | +3.03% | ||
| May 27, 2024 | $0.0000247 | +0.14% | ||
| May 26, 2024 | $0.0000247 | +2.46% | ||
| May 25, 2024 | $0.0000241 | +2.93% | ||
| May 24, 2024 | $0.0000234 | +0.59% | ||
| May 23, 2024 | $0.0000233 | -5.45% | ||
| May 22, 2024 | $0.0000247 | -1.85% | ||
| May 21, 2024 | $0.0000251 | +0.65% | ||
| May 20, 2024 | $0.0000249 | +7.74% | ||
| May 19, 2024 | $0.0000231 | -2.63% | ||
| May 18, 2024 | $0.0000239 | +1.71% | ||
| May 17, 2024 | $0.0000235 | +3.34% | ||
| May 16, 2024 | $0.0000227 | -2.68% | ||
| May 15, 2024 | $0.0000234 | +7.43% | ||
| May 14, 2024 | $0.0000218 | -1.47% | ||
| May 13, 2024 | $0.0000221 | -3.36% | ||
| May 12, 2024 | $0.0000229 | +1.98% | ||
| May 11, 2024 | $0.0000225 | +1.92% | ||
| May 10, 2024 | $0.000022 | -3.97% | ||
| May 9, 2024 | $0.0000229 | +0.26% | ||
| May 8, 2024 | $0.0000229 | +0.60% | ||