ICMAGA Historical Data

ICMAGA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0709
+1.29%
$-- $8
Jun 2026 $0.067
+5.35%
$670 $0
May 2026 $0.0737
-0.43%
$-- $0
Apr 2026 $0.0755
+4.53%
$-- $116
Mar 2026 $0.0626
-11.31%
$-- $37
Feb 2026 $0.0684
-9.66%
$684 $21
Jan 2026 $0.085
+22.63%
$757 $157
Dec 2025 $0.0608
-41.33%
$614 $107
Nov 2025 $0.106
-10.26%
$1,040 $210
Oct 2025 $0.0994
-30.58%
$-- $11
Sep 2025 $0.142
+27.95%
$1,430 $131
Aug 2025 $0.123
-4.47%
$-- $56
Jul 2025 $0.138
-9.94%
$-- $164
Jun 2025 $0.17
+27.51%
$-- $226
May 2025 $0.152
-46.78%
$-- $828
Apr 2025 $0.285
-3.84%
$2,851 $181
Mar 2025 $0.297
+28.79%
$2,967 $421
Feb 2025 $0.243
-62.56%
$2,429 $976
Jan 2025 $0.672
+9.75%
$6,493 $42,917
Dec 2024 $0.62
-10.23%
$6,124 $13,473
Nov 2024 $0.671
-81.94%
$6,797 $21,042
Oct 2024 $4.05
+370.63%
$37,125 $23,332
Sep 2024 $0.86
-98.22%
$8,603 $7,479
Aug 2024 $48.5
+1.67K%
$485,005 $14,210
Jul 2024 $2.75
-55.62%
$27,452 $48,349
Jun 2024 $6.19
+2.02K%
$61,892 $62,041
Download