ICMAGA Historical Data

ICMAGA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0755
+4.53%
$ -- $ 116
Mar 2026 $ 0.0626
-11.31%
$ -- $ 37
Feb 2026 $ 0.0684
-9.66%
$ 684 $ 21
Jan 2026 $ 0.085
+22.63%
$ 757 $ 157
Dec 2025 $ 0.0608
-41.33%
$ 614 $ 107
Nov 2025 $ 0.106
-10.26%
$ 1,040 $ 210
Oct 2025 $ 0.0994
-30.58%
$ -- $ 11
Sep 2025 $ 0.142
+27.95%
$ 1,430 $ 131
Aug 2025 $ 0.123
-4.47%
$ -- $ 56
Jul 2025 $ 0.138
-9.94%
$ -- $ 164
Jun 2025 $ 0.17
+27.51%
$ -- $ 226
May 2025 $ 0.152
-46.78%
$ -- $ 828
Apr 2025 $ 0.285
-3.84%
$ 2,851 $ 181
Mar 2025 $ 0.297
+28.79%
$ 2,967 $ 421
Feb 2025 $ 0.243
-62.56%
$ 2,429 $ 976
Jan 2025 $ 0.672
+9.75%
$ 6,493 $ 42,917
Dec 2024 $ 0.62
-10.23%
$ 6,124 $ 13,473
Nov 2024 $ 0.671
-81.94%
$ 6,797 $ 21,042
Oct 2024 $ 4.05
+370.63%
$ 37,125 $ 23,332
Sep 2024 $ 0.86
-98.22%
$ 8,603 $ 7,479
Aug 2024 $ 48.5
+1,667.32%
$ 485,005 $ 14,210
Jul 2024 $ 2.75
-55.62%
$ 27,452 $ 48,349
Jun 2024 $ 6.19
+2,023.49%
$ 61,892 $ 62,041
Download