ICMAGA Historical Data

ICMAGA
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0737
+0.93%
$ -- $ 2
May 4, 2026 $ 0.073
-1.35%
$ 730 $ 2
Apr 19, 2026 $ 0.0755
-0.40%
$ -- $ 0
Apr 18, 2026 $ 0.0759
-1.22%
$ 759 $ 0
Apr 14, 2026 $ 0.0745
-3.34%
$ 745 $ 0
Apr 13, 2026 $ 0.077
+5.51%
$ 770 $ 0
Apr 12, 2026 $ 0.0729
-4.54%
$ 729 $ 5
Apr 11, 2026 $ 0.0764
-28.46%
$ 764 $ 101
Apr 9, 2026 $ 0.0736
+4.73%
$ 736 $ 5
Apr 8, 2026 $ 0.0704
-2.52%
$ 704 $ 5
Mar 30, 2026 $ 0.0626
+2.71%
$ -- $ 2
Mar 29, 2026 $ 0.0609
-1.47%
$ 609 $ 2
Mar 27, 2026 $ 0.0601
-3.73%
$ 601 $ 2
Mar 26, 2026 $ 0.0624
+1.18%
$ 624 $ 2
Mar 23, 2026 $ 0.0637
+2.08%
$ -- $ 1
Mar 22, 2026 $ 0.0625
-3.29%
$ 625 $ 1
Mar 21, 2026 $ 0.0654
-0.88%
$ 643 $ 0.1
Mar 20, 2026 $ 0.0652
-0.16%
$ 652 $ 2
Mar 19, 2026 $ 0.0652
-0.32%
$ 652 $ 2
Mar 16, 2026 $ 0.0688
+0.54%
$ -- $ 3
Mar 15, 2026 $ 0.0684
-5.79%
$ 684 $ 3
Mar 14, 2026 $ 0.0726
+2.88%
$ 726 $ 15
Feb 28, 2026 $ 0.0684
-4.56%
$ 684 $ 0
Feb 27, 2026 $ 0.072
+3.16%
$ 720 $ 0
Feb 23, 2026 $ 0.0589
-3.32%
$ 589 $ 2
Feb 22, 2026 $ 0.0608
+3.29%
$ 608 $ 2
Feb 6, 2026 $ 0.0668
+7.88%
$ -- $ 8
Feb 5, 2026 $ 0.0624
-17.61%
$ 624 $ 8
Jan 31, 2026 $ 0.0757
-10.93%
$ 757 $ 5
Jan 30, 2026 $ 0.085
-0.11%
$ 850 $ 6
Jan 26, 2026 $ 0.0905
+1.56%
$ -- $ 1
Jan 25, 2026 $ 0.0892
-6.19%
$ 892 $ 1
Jan 24, 2026 $ 0.0952
+18.43%
$ 952 $ 25
Jan 23, 2026 $ 0.0804
-0.07%
$ 804 $ 2
Jan 19, 2026 $ 0.0917
+0.00%
$ -- $ 9
Jan 18, 2026 $ 0.0929
-0.85%
$ 929 $ 9
Jan 14, 2026 $ 0.0957
+4.98%
$ -- $ 12
Jan 13, 2026 $ 0.0903
-1.12%
$ 903 $ 33
Jan 12, 2026 $ 0.0914
+2.40%
$ 914 $ 6
Jan 11, 2026 $ 0.089
+0.21%
$ 890 $ 4
Jan 10, 2026 $ 0.0888
+1.21%
$ 888 $ 0
Jan 9, 2026 $ 0.0879
-0.94%
$ 879 $ 17
Jan 7, 2026 $ 0.0805
-4.44%
$ 805 $ 4
Jan 6, 2026 $ 0.0841
+1.02%
$ 841 $ 4
Jan 5, 2026 $ 0.0836
+11.82%
$ 836 $ 17
Jan 4, 2026 $ 0.0727
+4.94%
$ -- $ 3
Jan 3, 2026 $ 0.0693
+0.01%
$ 693 $ 3
Dec 31, 2025 $ 0.0608
-1.44%
$ 614 $ 0
Dec 29, 2025 $ 0.0646
-2.32%
$ -- $ 0
Dec 28, 2025 $ 0.0661
-1.50%
$ 662 $ 0
Download