ICMAGA Historical Data

ICMAGA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0727
+1.49%
$-- $3
Jul 27 $0.0709
-2.07%
$-- $6
Jul 20 $0.0724
+1.20%
$724 $0
Jul 13 $0.0707
+1.13%
$-- $2
Jun 29 $0.067
-2.27%
$-- $0
Jun 15 $0.0702
+10.34%
$-- $0
May 4 $0.0737
-0.43%
$-- $0
Apr 13 $0.0759
+3.95%
$-- $0.01
Apr 6 $0.0764
+5.80%
$729 $111
Mar 30 $0.0626
+2.71%
$-- $2
Mar 23 $0.0601
-3.66%
$609 $6
Mar 16 $0.0625
-8.65%
$625 $9
Mar 9 $0.0684
-3.08%
$684 $17
Feb 23 $0.0684
+12.38%
$-- $2
Feb 2 $0.0668
-11.80%
$-- $16
Jan 26 $0.0757
-15.07%
$-- $12
Jan 19 $0.0952
+3.81%
$892 $35
Jan 12 $0.0957
+7.28%
$929 $52
Jan 5 $0.0888
+18.88%
$890 $42
Dec 29 $0.0693
+4.83%
$-- $3
Dec 22 $0.0673
+4.34%
$662 $0
Dec 15 $0.0611
-2.79%
$-- $19
Dec 1 $0.0798
-23.04%
$-- $45
Nov 24 $0.106
-1.90%
$1,040 $13
Nov 17 $0.135
-2.69%
$-- $36
Nov 10 $0.156
-29.67%
$-- $30
Nov 3 $0.267
+51.29%
$2,201 $120
Oct 27 $0.12
+5.04%
$1,409 $3
Oct 13 $0.107
-5.25%
$-- $0
Sep 29 $0.154
+10.07%
$-- $17
Sep 22 $0.127
-3.78%
$1,271 $31
Sep 15 $0.118
+6.61%
$1,318 $26
Sep 8 $0.113
+0.30%
$-- $16
Sep 1 $0.112
+0.71%
$-- $0
Aug 25 $0.123
-1.05%
$-- $42
Aug 18 $0.132
+2.51%
$-- $8
Jul 28 $0.138
+0.00%
$-- $12
Jul 21 $0.137
+0.00%
$1,338 $8
Jul 7 $0.132
-7.72%
$-- $67
Jun 30 $0.153
-8.90%
$1,427 $20
Jun 23 $0.17
+7.60%
$-- $46
Jun 16 $0.166
-17.08%
$-- $13
Jun 9 $0.197
+0.00%
$-- $124
Jun 2 $0.149
+11.97%
$-- $43
May 26 $0.152
-8.54%
$-- $52
May 19 $0.173
+2.61%
$-- $24
May 12 $0.184
-35.47%
$-- $379
May 5 $0.343
+18.37%
$2,853 $247
Apr 28 $0.273
-4.68%
$-- $34
Apr 14 $0.265
+11.59%
$2,622 $85
Download