ICMAGA Historical Data

ICMAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0912
+1.39%
$ 912 $ 1
Jan 26, 12 AM $ 0.0897
+0.63%
$ 897 $ 1
Jan 25, 11 PM $ 0.0892
+1.12%
$ 892 $ 1
Jan 25, 10 PM $ 0.0884
-0.89%
$ 884 $ 1
Jan 25, 9 PM $ 0.0891
+0.12%
$ 891 $ 1
Jan 25, 8 PM $ 0.0885
+1.00%
$ 885 $ 8
Jan 25, 7 PM $ 0.0881
-2.66%
$ 881 $ 8
Jan 25, 6 PM $ 0.0905
-1.17%
$ 905 $ 8
Jan 25, 5 PM $ 0.0915
-0.37%
$ 915 $ 8
Jan 25, 4 PM $ 0.0918
-1.18%
$ 918 $ 8
Jan 25, 3 PM $ 0.0929
+0.18%
$ 929 $ 8
Jan 25, 2 PM $ 0.0927
-0.46%
$ 927 $ 8
Jan 25, 1 PM $ 0.093
+0.01%
$ 930 $ 8
Jan 25, 12 PM $ 0.0932
-0.76%
$ 932 $ 8
Jan 25, 11 AM $ 0.0941
-0.63%
$ 941 $ 8
Jan 25, 10 AM $ 0.0947
+0.84%
$ 947 $ 8
Jan 25, 9 AM $ 0.0941
+0.63%
$ 941 $ 8
Jan 25, 8 AM $ 0.0935
-0.68%
$ 933 $ 25
Jan 25, 7 AM $ 0.094
-0.37%
$ 942 $ 25
Jan 25, 6 AM $ 0.0944
+0.11%
$ 944 $ 25
Jan 25, 5 AM $ 0.0941
-1.03%
$ 940 $ 25
Jan 25, 4 AM $ 0.0953
+0.11%
$ 953 $ 26
Jan 25, 3 AM $ 0.0951
-0.62%
$ 951 $ 26
Jan 25, 2 AM $ 0.0958
+0.75%
$ 958 $ 26
Jan 25, 1 AM $ 0.0951
+0.13%
$ 951 $ 25
Jan 25, 12 AM $ 0.095
-0.15%
$ 950 $ 25
Jan 24, 11 PM $ 0.0952
-0.26%
$ 952 $ 25
Jan 24, 10 PM $ 0.0956
-0.17%
$ 956 $ 26
Jan 24, 9 PM $ 0.0956
+2.39%
$ 956 $ 27
Jan 24, 8 PM $ 0.0862
-0.03%
$ 862 $ 19
Jan 24, 7 PM $ 0.0862
-0.39%
$ 862 $ 19
Jan 24, 6 PM $ 0.0867
+0.16%
$ 867 $ 19
Jan 24, 5 PM $ 0.0866
-0.04%
$ 866 $ 19
Jan 24, 4 PM $ 0.0867
+0.65%
$ 867 $ 19
Jan 24, 3 PM $ 0.0862
-0.83%
$ 862 $ 19
Jan 24, 2 PM $ 0.0869
-0.20%
$ 869 $ 19
Jan 24, 1 PM $ 0.0874
+0.74%
$ 874 $ 19
Jan 24, 12 PM $ 0.0867
+0.98%
$ 867 $ 19
Jan 24, 11 AM $ 0.0859
-0.95%
$ 859 $ 19
Jan 24, 10 AM $ 0.0869
-0.07%
$ 868 $ 19
Jan 24, 9 AM $ 0.0869
+8.01%
$ 869 $ 19
Jan 24, 8 AM $ 0.0803
+0.26%
$ 801 $ 2
Jan 24, 7 AM $ 0.0802
+0.02%
$ 802 $ 2
Jan 24, 6 AM $ 0.0802
+0.12%
$ 802 $ 2
Jan 24, 5 AM $ 0.0799
-0.52%
$ 799 $ 2
Jan 24, 4 AM $ 0.0805
-0.02%
$ 805 $ 2
Jan 24, 3 AM $ 0.0804
+0.17%
$ 804 $ 2
Jan 24, 2 AM $ 0.0802
+0.27%
$ 802 $ 2
Jan 24, 1 AM $ 0.08
-0.55%
$ 800 $ 2
Jan 24, 12 AM $ 0.0805
+0.16%
$ 805 $ 2