ICMAGA Historical Data

ICMAGA Page 10
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0804
-0.07%
$ 804 $ 2
Jan 19, 12 AM $ 0.0917
+0.00%
$ -- $ 9
Jan 18, 11 PM $ 0.0929
-6.14%
$ 929 $ 9
Jan 18, 10 PM $ 0.0996
+1.56%
$ 996 $ 10
Jan 18, 9 PM $ 0.0973
+0.77%
$ 973 $ 10
Jan 18, 8 PM $ 0.0967
+1.28%
$ 967 $ 10
Jan 18, 7 PM $ 0.0953
-1.24%
$ 953 $ 10
Jan 18, 6 PM $ 0.0968
-0.78%
$ 968 $ 10
Jan 18, 5 PM $ 0.0969
-3.47%
$ 969 $ 10
Jan 18, 4 PM $ 0.1
+5.76%
$ 1,001 $ 10
Jan 18, 3 PM $ 0.0946
+0.73%
$ 946 $ 9
Jan 18, 2 PM $ 0.0942
-0.34%
$ 942 $ 9
Jan 18, 1 PM $ 0.0946
-0.03%
$ 946 $ 9
Jan 18, 12 PM $ 0.0951
+0.91%
$ 951 $ 9
Jan 18, 11 AM $ 0.0944
-0.28%
$ 944 $ 9
Jan 18, 10 AM $ 0.0949
+0.43%
$ 949 $ 9
Jan 18, 9 AM $ 0.0947
+1.10%
$ 947 $ 9
Jan 18, 8 AM $ 0.0934
+0.11%
$ 934 $ 9
Jan 18, 7 AM $ 0.0937
-0.37%
$ 937 $ 9
Jan 18, 6 AM $ 0.0942
-1.25%
$ 942 $ 9
Jan 18, 5 AM $ 0.0961
+1.54%
$ 961 $ 10
Jan 18, 4 AM $ 0.0947
+0.35%
$ 947 $ 9
Jan 18, 3 AM $ 0.0945
+1.24%
$ 945 $ 9
Jan 18, 2 AM $ 0.0931
-0.12%
$ 931 $ 9
Jan 18, 1 AM $ 0.093
-1.39%
$ 930 $ 9
Jan 18, 12 AM $ 0.0942
+0.59%
$ 942 $ 9
Jan 14, 11 AM $ 0.0957
-1.32%
$ 957 $ 12
Jan 14, 10 AM $ 0.098
+1.01%
$ 980 $ 13
Jan 14, 9 AM $ 0.096
+3.00%
$ 960 $ 13
Jan 14, 8 AM $ 0.0932
+2.12%
$ 932 $ 12
Jan 14, 7 AM $ 0.0912
-1.07%
$ 912 $ 12
Jan 14, 6 AM $ 0.091
+0.68%
$ 910 $ 12
Jan 14, 5 AM $ 0.0904
+0.68%
$ 904 $ 33
Jan 14, 4 AM $ 0.0901
+1.17%
$ 901 $ 33
Jan 14, 3 AM $ 0.0891
+0.03%
$ 891 $ 33
Jan 14, 2 AM $ 0.089
-0.24%
$ 890 $ 33
Jan 14, 1 AM $ 0.0891
-0.66%
$ 891 $ 33
Jan 14, 12 AM $ 0.0895
-1.85%
$ 895 $ 33
Jan 13, 11 PM $ 0.0903
-1.26%
$ 903 $ 33
Jan 13, 10 PM $ 0.0913
+2.85%
$ 913 $ 33
Jan 13, 9 PM $ 0.0889
+1.20%
$ 889 $ 32
Jan 13, 8 PM $ 0.0879
-2.53%
$ 879 $ 32
Jan 13, 7 PM $ 0.0897
+2.43%
$ 897 $ 33
Jan 13, 6 PM $ 0.0874
-1.14%
$ 874 $ 32
Jan 13, 5 PM $ 0.0885
-1.24%
$ 885 $ 32
Jan 13, 4 PM $ 0.0899
-2.03%
$ 899 $ 33
Jan 13, 3 PM $ 0.0918
+4.39%
$ 918 $ 34
Jan 13, 2 PM $ 0.0885
+4.82%
$ 885 $ 32
Jan 13, 1 PM $ 0.0843
-1.96%
$ 843 $ 31
Jan 13, 12 PM $ 0.0864
+3.41%
$ 864 $ 31