ICMAGA Historical Data

ICMAGA Page 11
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0832
-8.81%
$ 832 $ 31
Jan 13, 10 AM $ 0.0915
+1.55%
$ 915 $ 19
Jan 13, 9 AM $ 0.0903
+0.22%
$ 903 $ 19
Jan 13, 8 AM $ 0.0902
+0.67%
$ 902 $ 19
Jan 13, 7 AM $ 0.0895
-0.24%
$ 895 $ 19
Jan 13, 6 AM $ 0.0893
+0.19%
$ 893 $ 19
Jan 13, 2 AM $ 0.0921
+0.40%
$ 921 $ 6
Jan 13, 1 AM $ 0.0916
-0.12%
$ 916 $ 6
Jan 13, 12 AM $ 0.0916
+0.35%
$ 916 $ 6
Jan 12, 11 PM $ 0.0914
-0.16%
$ 914 $ 6
Jan 12, 10 PM $ 0.0915
+0.70%
$ 915 $ 6
Jan 12, 9 PM $ 0.091
-0.96%
$ 910 $ 6
Jan 12, 8 PM $ 0.0919
-0.68%
$ 919 $ 6
Jan 12, 7 PM $ 0.0924
-0.11%
$ 924 $ 6
Jan 12, 6 PM $ 0.0925
-0.06%
$ 925 $ 6
Jan 12, 5 PM $ 0.0925
-0.99%
$ 925 $ 6
Jan 12, 4 PM $ 0.0933
+0.42%
$ 933 $ 6
Jan 12, 3 PM $ 0.0928
+1.31%
$ 928 $ 6
Jan 12, 2 PM $ 0.0919
+1.28%
$ 919 $ 6
Jan 12, 1 PM $ 0.0906
-1.38%
$ 906 $ 6
Jan 12, 12 PM $ 0.0919
-0.45%
$ 919 $ 6
Jan 12, 11 AM $ 0.0924
+0.70%
$ 924 $ 6
Jan 12, 10 AM $ 0.0918
+0.06%
$ 918 $ 6
Jan 12, 9 AM $ 0.0919
-0.05%
$ 919 $ 6
Jan 12, 8 AM $ 0.0915
-1.05%
$ 915 $ 6
Jan 12, 7 AM $ 0.0925
-1.12%
$ 925 $ 6
Jan 12, 6 AM $ 0.0935
-1.03%
$ 935 $ 6
Jan 12, 5 AM $ 0.0945
-0.88%
$ 945 $ 6
Jan 12, 4 AM $ 0.0953
+1.46%
$ 953 $ 10
Jan 12, 3 AM $ 0.0941
-0.99%
$ 941 $ 10
Jan 12, 2 AM $ 0.095
+5.26%
$ 950 $ 10
Jan 12, 1 AM $ 0.0903
+1.51%
$ 903 $ 4
Jan 12, 12 AM $ 0.0888
-0.48%
$ 888 $ 4
Jan 11, 11 PM $ 0.089
+0.40%
$ 890 $ 4
Jan 11, 10 PM $ 0.0889
-0.64%
$ 889 $ 4
Jan 11, 9 PM $ 0.0892
+0.11%
$ 892 $ 4
Jan 11, 8 PM $ 0.0891
-1.26%
$ 891 $ 4
Jan 11, 7 PM $ 0.0902
-0.30%
$ 902 $ 4
Jan 11, 6 PM $ 0.0903
-0.28%
$ 903 $ 4
Jan 11, 5 PM $ 0.0904
-0.19%
$ 904 $ 4
Jan 11, 4 PM $ 0.0906
+0.85%
$ 906 $ 4
Jan 11, 3 PM $ 0.0896
-1.63%
$ 896 $ 4
Jan 11, 2 PM $ 0.0909
-0.12%
$ 909 $ 4
Jan 11, 1 PM $ 0.091
-1.11%
$ 910 $ 4
Jan 11, 12 PM $ 0.0919
+0.96%
$ 919 $ 4
Jan 11, 11 AM $ 0.091
-0.08%
$ 910 $ 4
Jan 11, 10 AM $ 0.091
+0.06%
$ 910 $ 4
Jan 11, 9 AM $ 0.0909
+0.68%
$ 909 $ 4
Jan 11, 8 AM $ 0.0902
-0.15%
$ 902 $ 4
Jan 11, 7 AM $ 0.0903
+0.05%
$ 903 $ 4