ICMAGA Historical Data

ICMAGA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0902
-0.01%
$ 902 $ 4
Jan 11, 5 AM $ 0.0902
+0.13%
$ 902 $ 4
Jan 11, 4 AM $ 0.089
+0.00%
$ 890 $ 0
Jan 11, 3 AM $ 0.0889
+0.10%
$ 889 $ 0
Jan 11, 2 AM $ 0.0889
-0.35%
$ 889 $ 0
Jan 11, 1 AM $ 0.0893
+0.56%
$ 893 $ 0
Jan 11, 12 AM $ 0.0888
-0.06%
$ 888 $ 0
Jan 10, 11 PM $ 0.0888
+0.57%
$ 888 $ 0
Jan 10, 10 PM $ 0.0886
-0.95%
$ 886 $ 0
Jan 10, 9 PM $ 0.0895
-0.33%
$ 895 $ 0
Jan 10, 8 PM $ 0.09
-0.43%
$ 900 $ 0
Jan 10, 7 PM $ 0.0902
+1.41%
$ 902 $ 0
Jan 10, 6 PM $ 0.089
+0.41%
$ 890 $ 0
Jan 10, 5 PM $ 0.0891
+0.40%
$ 891 $ 17
Jan 10, 4 PM $ 0.0887
-0.01%
$ 887 $ 17
Jan 10, 3 PM $ 0.0887
+0.16%
$ 887 $ 17
Jan 10, 2 PM $ 0.0886
-0.56%
$ 886 $ 17
Jan 10, 1 PM $ 0.0893
-0.23%
$ 893 $ 17
Jan 10, 12 PM $ 0.0894
+0.12%
$ 894 $ 17
Jan 10, 11 AM $ 0.0893
+0.24%
$ 893 $ 17
Jan 10, 10 AM $ 0.0892
+0.17%
$ 892 $ 17
Jan 10, 9 AM $ 0.0888
+0.75%
$ 888 $ 17
Jan 10, 8 AM $ 0.0882
-0.20%
$ 882 $ 17
Jan 10, 7 AM $ 0.0884
+0.47%
$ 884 $ 17
Jan 10, 6 AM $ 0.088
+0.27%
$ 880 $ 17
Jan 10, 5 AM $ 0.0878
+0.08%
$ 878 $ 17
Jan 10, 4 AM $ 0.0878
+1.28%
$ 878 $ 17
Jan 10, 3 AM $ 0.0865
+0.10%
$ 865 $ 17
Jan 10, 2 AM $ 0.0864
-1.18%
$ 864 $ 17
Jan 10, 1 AM $ 0.0875
+0.55%
$ 875 $ 17
Jan 10, 12 AM $ 0.087
-0.89%
$ 870 $ 17
Jan 9, 11 PM $ 0.0879
-0.51%
$ 879 $ 17
Jan 9, 10 PM $ 0.0881
+0.38%
$ 881 $ 17
Jan 9, 9 PM $ 0.0877
+0.29%
$ 877 $ 17
Jan 9, 8 PM $ 0.0875
+0.05%
$ 875 $ 17
Jan 9, 7 PM $ 0.0875
-0.64%
$ 875 $ 17
Jan 9, 6 PM $ 0.0878
-1.09%
$ 878 $ 17
Jan 7, 9 PM $ 0.0805
-0.21%
$ 805 $ 4
Jan 7, 8 PM $ 0.0807
-1.14%
$ 807 $ 4
Jan 7, 7 PM $ 0.0818
+1.05%
$ 818 $ 4
Jan 7, 6 PM $ 0.0814
+0.97%
$ 814 $ 4
Jan 7, 5 PM $ 0.0805
+0.60%
$ 805 $ 4
Jan 7, 4 PM $ 0.08
-0.21%
$ 800 $ 4
Jan 7, 3 PM $ 0.0803
-1.49%
$ 803 $ 4
Jan 7, 2 PM $ 0.0813
-0.27%
$ 813 $ 4
Jan 7, 1 PM $ 0.0818
-0.37%
$ 818 $ 4
Jan 7, 12 PM $ 0.0823
-0.54%
$ 823 $ 4
Jan 7, 11 AM $ 0.0825
-0.08%
$ 825 $ 4
Jan 7, 10 AM $ 0.0827
+0.96%
$ 827 $ 4
Jan 7, 9 AM $ 0.0819
-1.96%
$ 819 $ 4