ICMAGA Historical Data

ICMAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0831
-0.11%
$ 831 $ 4
Jan 7, 7 AM $ 0.0832
+1.77%
$ 832 $ 4
Jan 7, 6 AM $ 0.0818
+0.26%
$ 818 $ 4
Jan 7, 5 AM $ 0.0815
+0.33%
$ 815 $ 4
Jan 7, 4 AM $ 0.0813
-0.39%
$ 813 $ 4
Jan 7, 3 AM $ 0.0816
-0.20%
$ 816 $ 4
Jan 7, 2 AM $ 0.0818
+0.15%
$ 818 $ 4
Jan 7, 1 AM $ 0.0817
-0.93%
$ 817 $ 4
Jan 7, 12 AM $ 0.0826
-1.92%
$ 826 $ 4
Jan 6, 11 PM $ 0.0841
+0.37%
$ 841 $ 4
Jan 6, 10 PM $ 0.0838
-0.43%
$ 838 $ 4
Jan 6, 9 PM $ 0.0842
-0.11%
$ 842 $ 4
Jan 6, 6 PM $ 0.0797
+0.00%
$ -- $ 10
Jan 6, 5 PM $ 0.0795
-1.79%
$ 795 $ 10
Jan 6, 4 PM $ 0.0805
-2.48%
$ 805 $ 10
Jan 6, 3 PM $ 0.0833
-2.51%
$ 833 $ 10
Jan 6, 2 PM $ 0.0856
+1.10%
$ 856 $ 11
Jan 6, 1 PM $ 0.0846
+0.15%
$ 846 $ 11
Jan 6, 12 PM $ 0.0842
+0.89%
$ 842 $ 11
Jan 6, 11 AM $ 0.0835
+0.75%
$ 835 $ 10
Jan 6, 10 AM $ 0.083
+0.08%
$ 830 $ 10
Jan 6, 9 AM $ 0.0829
+0.06%
$ 829 $ 10
Jan 6, 8 AM $ 0.0828
-0.12%
$ 828 $ 10
Jan 6, 7 AM $ 0.0829
-1.10%
$ 829 $ 10
Jan 6, 6 AM $ 0.0837
+0.62%
$ 838 $ 10
Jan 6, 5 AM $ 0.0834
-0.91%
$ 834 $ 10
Jan 6, 4 AM $ 0.0841
+0.53%
$ 841 $ 10
Jan 6, 3 AM $ 0.0836
-0.08%
$ 836 $ 17
Jan 6, 2 AM $ 0.0835
+0.32%
$ 836 $ 17
Jan 6, 1 AM $ 0.0834
+0.40%
$ 834 $ 17
Jan 6, 12 AM $ 0.0828
-0.51%
$ 828 $ 17
Jan 5, 11 PM $ 0.0836
-0.14%
$ 836 $ 17
Jan 5, 10 PM $ 0.0834
+0.51%
$ 834 $ 17
Jan 5, 9 PM $ 0.0831
-0.02%
$ 831 $ 17
Jan 5, 8 PM $ 0.0832
-0.45%
$ 832 $ 17
Jan 5, 7 PM $ 0.0835
-0.27%
$ 835 $ 17
Jan 5, 6 PM $ 0.0842
+1.20%
$ 842 $ 17
Jan 5, 5 PM $ 0.083
+6.83%
$ 830 $ 7
Jan 5, 4 PM $ 0.078
+2.66%
$ 780 $ 7
Jan 5, 3 PM $ 0.0762
+1.66%
$ 762 $ 7
Jan 5, 2 PM $ 0.0746
+1.41%
$ 746 $ 7
Jan 5, 1 PM $ 0.0735
-1.46%
$ 735 $ 6
Jan 5, 12 PM $ 0.0744
+0.77%
$ 744 $ 6
Jan 5, 11 AM $ 0.0737
+0.15%
$ 737 $ 6
Jan 5, 10 AM $ 0.0736
-0.22%
$ 736 $ 6
Jan 5, 9 AM $ 0.0737
-0.70%
$ 737 $ 6
Jan 5, 8 AM $ 0.074
-1.04%
$ 740 $ 6
Jan 5, 7 AM $ 0.0747
+0.39%
$ 747 $ 7
Jan 5, 6 AM $ 0.0743
-0.29%
$ 743 $ 6
Jan 5, 5 AM $ 0.0748
-0.01%
$ 748 $ 6