ICMAGA Historical Data

ICMAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0748
+0.14%
$ 748 $ 7
Jan 4, 6 PM $ 0.0727
+0.00%
$ -- $ 3
Jan 4, 5 PM $ 0.0727
+0.25%
$ 727 $ 3
Jan 4, 4 PM $ 0.0726
+1.28%
$ 726 $ 3
Jan 4, 3 PM $ 0.0713
-0.27%
$ 713 $ 3
Jan 4, 2 PM $ 0.0715
-0.02%
$ 715 $ 3
Jan 4, 1 PM $ 0.0713
+0.09%
$ 713 $ 3
Jan 4, 12 PM $ 0.0714
-0.13%
$ 714 $ 3
Jan 4, 11 AM $ 0.0714
+0.68%
$ 713 $ 3
Jan 4, 10 AM $ 0.0709
+0.14%
$ 709 $ 3
Jan 4, 9 AM $ 0.0708
+1.23%
$ 708 $ 3
Jan 4, 8 AM $ 0.0699
-0.09%
$ 699 $ 3
Jan 4, 7 AM $ 0.0701
+0.86%
$ 701 $ 3
Jan 4, 6 AM $ 0.0694
-1.50%
$ 694 $ 3
Jan 4, 5 AM $ 0.0704
+0.22%
$ -- $ 3
Jan 4, 4 AM $ 0.0703
-0.16%
$ -- $ 3
Jan 4, 3 AM $ 0.0703
+0.87%
$ -- $ 3
Jan 4, 2 AM $ 0.0697
-0.13%
$ -- $ 3
Jan 4, 1 AM $ 0.0697
-0.09%
$ -- $ 3
Jan 4, 12 AM $ 0.0695
+0.31%
$ -- $ 3
Jan 3, 11 PM $ 0.0693
+0.11%
$ 693 $ 3
Jan 3, 10 PM $ 0.0692
+0.71%
$ 692 $ 3
Jan 3, 9 PM $ 0.0687
+0.09%
$ 687 $ 3
Jan 3, 8 PM $ 0.0688
-0.13%
$ 688 $ 3
Jan 3, 7 PM $ 0.0689
-0.27%
$ 689 $ 3
Jan 3, 6 PM $ 0.0691
+0.10%
$ 691 $ 3
Jan 3, 5 PM $ 0.069
+1.90%
$ 690 $ 0
Jan 3, 4 PM $ 0.0677
+0.45%
$ 677 $ 0
Jan 3, 3 PM $ 0.0673
-0.30%
$ 673 $ 0
Jan 3, 2 PM $ 0.0678
-0.45%
$ 678 $ 0
Jan 3, 1 PM $ 0.0681
+0.24%
$ 681 $ 0
Jan 3, 12 PM $ 0.0678
+1.22%
$ 678 $ 0
Jan 3, 11 AM $ 0.0669
-0.51%
$ 669 $ 0
Jan 3, 10 AM $ 0.067
-0.11%
$ 670 $ 0
Jan 3, 9 AM $ 0.0671
+0.58%
$ 671 $ 0
Jan 3, 8 AM $ 0.0667
+0.00%
$ 667 $ 0
Jan 3, 7 AM $ 0.0668
-1.38%
$ 668 $ 0
Jan 3, 6 AM $ 0.0677
-1.17%
$ 677 $ 0
Jan 3, 5 AM $ 0.0685
-0.29%
$ 685 $ 0
Jan 3, 4 AM $ 0.0686
-1.07%
$ 686 $ 0
Jan 3, 3 AM $ 0.0693
-0.01%
$ 692 $ 0
Dec 31, 11 PM $ 0.0614
+0.84%
$ 614 $ 0
Dec 31, 10 PM $ 0.0608
+0.55%
$ 606 $ 0
Dec 31, 9 PM $ 0.0604
+0.42%
$ 604 $ 0
Dec 31, 8 PM $ 0.0596
+1.58%
$ 596 $ 0
Dec 31, 7 PM $ 0.0587
+0.94%
$ 587 $ 0
Dec 31, 6 PM $ 0.0581
-0.87%
$ 581 $ 0
Dec 31, 5 PM $ 0.0586
-0.45%
$ 586 $ 0
Dec 31, 4 PM $ 0.0589
-2.60%
$ 589 $ 0
Dec 31, 3 PM $ 0.0606
-0.37%
$ 606 $ 0