ICMAGA Historical Data

ICMAGA Page 15
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0609
-0.54%
$ 609 $ 0
Dec 31, 1 PM $ 0.0612
+0.56%
$ 612 $ 0
Dec 31, 12 PM $ 0.0608
-0.94%
$ 608 $ 0
Dec 31, 11 AM $ 0.0614
+0.15%
$ 614 $ 0
Dec 31, 10 AM $ 0.0613
-0.12%
$ 613 $ 0
Dec 31, 9 AM $ 0.0614
+0.33%
$ 614 $ 0
Dec 31, 8 AM $ 0.0611
-0.91%
$ 611 $ 0
Dec 31, 7 AM $ 0.0616
+0.07%
$ 616 $ 0
Dec 31, 6 AM $ 0.0615
-0.36%
$ 615 $ 0
Dec 31, 5 AM $ 0.0617
-0.11%
$ 617 $ 0
Dec 31, 4 AM $ 0.0618
+0.22%
$ 618 $ 0
Dec 31, 3 AM $ 0.0617
-0.09%
$ 617 $ 0
Dec 31, 2 AM $ 0.0617
+0.06%
$ 617 $ 0
Dec 31, 1 AM $ 0.0617
-0.19%
$ 617 $ 0
Dec 31, 12 AM $ 0.0618
+0.21%
$ 618 $ 0
Dec 30, 11 PM $ 0.0617
+0.18%
$ 617 $ 0
Dec 29, 4 PM $ 0.0646
+0.37%
$ 646 $ 0
Dec 29, 3 PM $ 0.0643
-0.48%
$ 643 $ 0
Dec 29, 2 PM $ 0.0649
-0.43%
$ 649 $ 0
Dec 29, 1 PM $ 0.0652
-0.92%
$ 652 $ 0
Dec 29, 12 PM $ 0.0658
-0.58%
$ 657 $ 0
Dec 29, 11 AM $ 0.0662
-0.41%
$ 662 $ 0
Dec 29, 10 AM $ 0.0666
+0.55%
$ 666 $ 0
Dec 29, 9 AM $ 0.066
-1.45%
$ 660 $ 0
Dec 29, 8 AM $ 0.0671
-0.70%
$ 671 $ 0
Dec 29, 7 AM $ 0.0675
+0.35%
$ 675 $ 0
Dec 29, 6 AM $ 0.0674
-0.40%
$ 674 $ 0
Dec 29, 5 AM $ 0.0677
+0.33%
$ 677 $ 0
Dec 29, 4 AM $ 0.0674
-0.11%
$ 674 $ 0
Dec 29, 3 AM $ 0.0675
+1.49%
$ 675 $ 0
Dec 29, 2 AM $ 0.0665
-0.03%
$ 665 $ 0
Dec 29, 1 AM $ 0.0667
+0.12%
$ 667 $ 0
Dec 29, 12 AM $ 0.0667
+0.84%
$ 667 $ 0
Dec 28, 11 PM $ 0.0662
+0.00%
$ 662 $ 0
Dec 28, 10 PM $ 0.0661
+0.28%
$ 661 $ 0
Dec 28, 9 PM $ 0.0659
-0.02%
$ 659 $ 0
Dec 28, 8 PM $ 0.066
+0.14%
$ 660 $ 0
Dec 28, 7 PM $ 0.066
-0.27%
$ 660 $ 0
Dec 28, 6 PM $ 0.0661
-1.44%
$ 661 $ 0
Dec 28, 5 PM $ 0.0671
+0.12%
$ 671 $ 0
Dec 28, 4 PM $ 0.067
-0.03%
$ 670 $ 0
Dec 25, 8 AM $ 0.0673
+0.03%
$ 673 $ 0.1
Dec 25, 7 AM $ 0.0671
-0.30%
$ 671 $ 0.1
Dec 25, 6 AM $ 0.0671
+0.85%
$ 671 $ 0.1
Dec 25, 5 AM $ 0.0666
-0.65%
$ 666 $ 0.1
Dec 25, 4 AM $ 0.067
+0.64%
$ 670 $ 0.1
Dec 25, 3 AM $ 0.0666
+0.67%
$ 666 $ 0.1
Dec 25, 2 AM $ 0.0661
+0.71%
$ 661 $ 0.1
Dec 25, 1 AM $ 0.0657
+0.45%
$ 657 $ 0.1
Dec 25, 12 AM $ 0.0653
-0.47%
$ 653 $ 0.1