ICMAGA Historical Data

ICMAGA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0655
-0.27%
$ 655 $ 0.1
Dec 24, 10 PM $ 0.0656
+0.69%
$ 656 $ 0.1
Dec 24, 9 PM $ 0.065
+0.36%
$ 650 $ 0.1
Dec 24, 8 PM $ 0.0648
+0.14%
$ 648 $ 0.1
Dec 24, 7 PM $ 0.0648
+0.26%
$ 648 $ 0.1
Dec 24, 6 PM $ 0.0647
+0.32%
$ 647 $ 0.1
Dec 24, 5 PM $ 0.0646
-1.03%
$ 646 $ 0.1
Dec 24, 4 PM $ 0.0653
+0.53%
$ 653 $ 0.1
Dec 24, 3 PM $ 0.065
+0.02%
$ 650 $ 0.1
Dec 24, 2 PM $ 0.0649
+0.03%
$ 649 $ 0.1
Dec 24, 1 PM $ 0.0647
+0.07%
$ 647 $ 0.1
Dec 24, 12 PM $ 0.0646
-0.06%
$ 646 $ 0.1
Dec 24, 11 AM $ 0.0646
-0.39%
$ 646 $ 0.1
Dec 24, 10 AM $ 0.0648
+0.59%
$ 648 $ 0.1
Dec 24, 9 AM $ 0.0646
+0.56%
$ 646 $ 0.1
Dec 24, 8 AM $ 0.0642
-0.43%
$ 642 $ 0.1
Dec 18, 6 AM $ 0.0611
+0.21%
$ 611 $ 6
Dec 18, 5 AM $ 0.061
-1.02%
$ 611 $ 6
Dec 18, 4 AM $ 0.0617
+0.29%
$ 617 $ 6
Dec 18, 3 AM $ 0.0614
-0.54%
$ 614 $ 6
Dec 18, 2 AM $ 0.0618
+0.94%
$ 618 $ 6
Dec 18, 1 AM $ 0.0612
-0.45%
$ 612 $ 6
Dec 18, 12 AM $ 0.0614
+0.17%
$ 614 $ 6
Dec 17, 11 PM $ 0.0615
-0.70%
$ 615 $ 6
Dec 17, 10 PM $ 0.0618
+0.21%
$ 618 $ 6
Dec 17, 9 PM $ 0.0615
-0.92%
$ 615 $ 6
Dec 17, 8 PM $ 0.0624
+0.44%
$ 624 $ 6
Dec 17, 7 PM $ 0.062
+0.96%
$ 620 $ 6
Dec 17, 6 PM $ 0.0616
-1.00%
$ 615 $ 6
Dec 17, 5 PM $ 0.0623
-0.33%
$ 623 $ 6
Dec 17, 4 PM $ 0.0624
-2.09%
$ 624 $ 6
Dec 17, 3 PM $ 0.0637
-2.36%
$ 637 $ 7
Dec 17, 2 PM $ 0.0645
-0.19%
$ 645 $ 7
Dec 17, 1 PM $ 0.0646
+0.59%
$ 646 $ 7
Dec 17, 12 PM $ 0.0642
-0.17%
$ 642 $ 7
Dec 17, 11 AM $ 0.0644
+0.69%
$ 644 $ 13
Dec 17, 10 AM $ 0.0641
-0.53%
$ 641 $ 13
Dec 17, 9 AM $ 0.0644
-0.02%
$ 644 $ 13
Dec 17, 8 AM $ 0.0645
-0.83%
$ 645 $ 13
Dec 17, 7 AM $ 0.065
-0.01%
$ 650 $ 13
Dec 17, 6 AM $ 0.065
+4.41%
$ 650 $ 13
Dec 17, 5 AM $ 0.0623
+0.14%
$ 623 $ 6
Dec 17, 4 AM $ 0.0622
-0.19%
$ 622 $ 6
Dec 17, 3 AM $ 0.0624
-0.32%
$ 624 $ 6
Dec 17, 2 AM $ 0.0626
+0.50%
$ 626 $ 6
Dec 17, 1 AM $ 0.0624
+0.29%
$ 624 $ 6
Dec 17, 12 AM $ 0.0623
-0.61%
$ 623 $ 6
Dec 16, 11 PM $ 0.0626
-0.33%
$ 626 $ 6
Dec 16, 10 PM $ 0.0628
-0.57%
$ 628 $ 6
Dec 16, 9 PM $ 0.0632
+0.33%
$ 632 $ 6