ICMAGA Historical Data

ICMAGA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0628
-0.52%
$ 628 $ 6
Dec 16, 7 PM $ 0.0633
+0.28%
$ 633 $ 6
Dec 16, 6 PM $ 0.0632
+1.18%
$ 632 $ 6
Dec 16, 5 PM $ 0.0625
-0.53%
$ 625 $ 6
Dec 16, 4 PM $ 0.0629
-0.70%
$ 629 $ 6
Dec 16, 3 PM $ 0.0632
+1.05%
$ 632 $ 6
Dec 16, 2 PM $ 0.0626
+0.13%
$ 626 $ 6
Dec 16, 1 PM $ 0.0625
-0.22%
$ 625 $ 6
Dec 16, 12 PM $ 0.0627
-0.23%
$ 627 $ 6
Dec 7, 3 PM $ 0.0771
+0.92%
$ 771 $ 43
Dec 7, 2 PM $ 0.0766
-2.03%
$ 766 $ 42
Dec 7, 1 PM $ 0.0782
-0.87%
$ 782 $ 43
Dec 7, 12 PM $ 0.0789
+0.51%
$ 789 $ 44
Dec 7, 11 AM $ 0.0785
+0.18%
$ 785 $ 43
Dec 7, 10 AM $ 0.0785
-0.06%
$ 785 $ 43
Dec 7, 9 AM $ 0.0785
-0.79%
$ 785 $ 43
Dec 7, 8 AM $ 0.0794
-0.43%
$ 794 $ 44
Dec 7, 7 AM $ 0.0799
-0.14%
$ 799 $ 44
Dec 7, 6 AM $ 0.08
+0.12%
$ 800 $ 44
Dec 7, 5 AM $ 0.0798
+0.37%
$ 798 $ 44
Dec 7, 4 AM $ 0.0795
+0.25%
$ 795 $ 44
Dec 7, 3 AM $ 0.0793
+0.11%
$ 793 $ 44
Dec 7, 2 AM $ 0.0793
-0.03%
$ 793 $ 44
Dec 7, 1 AM $ 0.0794
-0.66%
$ 796 $ 44
Dec 7, 12 AM $ 0.0799
+0.00%
$ 799 $ 44
Dec 6, 11 PM $ 0.0798
+0.56%
$ 798 $ 44
Dec 6, 10 PM $ 0.0795
-0.24%
$ 795 $ 44
Dec 6, 9 PM $ 0.0796
-0.11%
$ 796 $ 44
Dec 6, 8 PM $ 0.0797
-0.01%
$ 797 $ 44
Dec 6, 7 PM $ 0.0797
-0.89%
$ 797 $ 44
Dec 6, 6 PM $ 0.0806
-0.25%
$ 806 $ 44
Dec 6, 5 PM $ 0.0808
+0.80%
$ 808 $ 45
Dec 6, 4 PM $ 0.0802
+0.34%
$ 802 $ 44
Dec 6, 3 PM $ 0.0801
+0.47%
$ 801 $ 44
Dec 1, 5 PM $ 0.0984
+0.00%
$ -- $ 1
Dec 1, 4 PM $ 0.0986
-1.29%
$ 986 $ 1
Dec 1, 3 PM $ 0.0984
-0.95%
$ 984 $ 1
Dec 1, 2 PM $ 0.0993
+0.89%
$ 993 $ 1
Dec 1, 1 PM $ 0.0979
+0.68%
$ 979 $ 1
Dec 1, 12 PM $ 0.0968
+0.63%
$ 958 $ 1
Dec 1, 11 AM $ 0.0964
-0.02%
$ 964 $ 1
Dec 1, 10 AM $ 0.0966
+0.68%
$ 966 $ 1
Dec 1, 9 AM $ 0.0957
-0.72%
$ 957 $ 1
Dec 1, 8 AM $ 0.0964
+0.87%
$ 964 $ 1
Dec 1, 7 AM $ 0.0957
-1.38%
$ 957 $ 1
Dec 1, 6 AM $ 0.0971
+1.74%
$ 971 $ 1
Dec 1, 5 AM $ 0.0954
+0.33%
$ 954 $ 1
Dec 1, 4 AM $ 0.0952
-0.76%
$ 952 $ 1
Dec 1, 3 AM $ 0.0959
-1.17%
$ 959 $ 1
Dec 1, 2 AM $ 0.0969
+0.36%
$ 969 $ 1