ICMAGA Historical Data

ICMAGA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0966
-0.57%
$ 966 $ 1
Dec 1, 12 AM $ 0.0982
-5.25%
$ 982 $ 1
Nov 30, 11 PM $ 0.104
-2.25%
$ 1,040 $ 1
Nov 30, 10 PM $ 0.106
+0.05%
$ 1,064 $ 1
Nov 30, 9 PM $ 0.106
-0.41%
$ 1,063 $ 1
Nov 30, 8 PM $ 0.107
+0.52%
$ 1,065 $ 1
Nov 30, 7 PM $ 0.106
+0.10%
$ 1,060 $ 1
Nov 30, 6 PM $ 0.106
-0.05%
$ 1,056 $ 1
Nov 30, 5 PM $ 0.106
-0.48%
$ 1,057 $ 1
Nov 29, 8 PM $ 0.106
+0.41%
$ 1,064 $ 5
Nov 29, 7 PM $ 0.106
-0.06%
$ 1,059 $ 5
Nov 29, 6 PM $ 0.106
-0.32%
$ 1,059 $ 5
Nov 29, 5 PM $ 0.106
-0.94%
$ 1,063 $ 5
Nov 29, 4 PM $ 0.107
+0.08%
$ 1,071 $ 5
Nov 29, 3 PM $ 0.107
+0.11%
$ 1,070 $ 5
Nov 29, 2 PM $ 0.107
-1.35%
$ 1,067 $ 5
Nov 29, 1 PM $ 0.108
+0.02%
$ 1,081 $ 5
Nov 29, 12 PM $ 0.108
-1.51%
$ 1,080 $ 5
Nov 29, 11 AM $ 0.11
+0.18%
$ 1,096 $ 5
Nov 29, 10 AM $ 0.109
+0.35%
$ 1,094 $ 5
Nov 29, 9 AM $ 0.109
-0.72%
$ 1,092 $ 5
Nov 29, 8 AM $ 0.11
-0.58%
$ 1,100 $ 5
Nov 29, 7 AM $ 0.111
+0.07%
$ 1,106 $ 5
Nov 29, 6 AM $ 0.11
-0.39%
$ 1,103 $ 5
Nov 29, 5 AM $ 0.111
-0.41%
$ 1,107 $ 5
Nov 29, 4 AM $ 0.112
+1.74%
$ 1,118 $ 5
Nov 29, 3 AM $ 0.11
-0.18%
$ 1,101 $ 5
Nov 29, 2 AM $ 0.11
+0.38%
$ 1,099 $ 5
Nov 29, 1 AM $ 0.11
+0.86%
$ 1,095 $ 5
Nov 29, 12 AM $ 0.108
+0.23%
$ 1,085 $ 5
Nov 28, 11 PM $ 0.108
-0.18%
$ 1,082 $ 5
Nov 28, 10 PM $ 0.108
+0.55%
$ 1,082 $ 5
Nov 28, 9 PM $ 0.108
-0.66%
$ 1,077 $ 5
Nov 28, 7 PM $ 0.105
+0.00%
$ 1,054 $ 0
Nov 28, 6 PM $ 0.106
-0.30%
$ 1,055 $ 0
Nov 28, 5 PM $ 0.106
-1.68%
$ 1,057 $ 0
Nov 28, 4 PM $ 0.108
-0.14%
$ 1,075 $ 0
Nov 28, 3 PM $ 0.108
+0.42%
$ 1,075 $ 0
Nov 28, 2 PM $ 0.107
-0.81%
$ 1,070 $ 0
Nov 28, 1 PM $ 0.108
+1.31%
$ 1,078 $ 0
Nov 28, 12 PM $ 0.106
+0.19%
$ 1,063 $ 0
Nov 28, 11 AM $ 0.106
-2.03%
$ 1,060 $ 0
Nov 28, 10 AM $ 0.108
+0.12%
$ 1,078 $ 0
Nov 28, 9 AM $ 0.108
+0.14%
$ 1,076 $ 0
Nov 28, 8 AM $ 0.107
+1.22%
$ 1,070 $ 0
Nov 28, 7 AM $ 0.106
+0.30%
$ 1,055 $ 0
Nov 28, 6 AM $ 0.105
-0.19%
$ 1,052 $ 0
Nov 28, 5 AM $ 0.105
+0.22%
$ 1,054 $ 0
Nov 28, 4 AM $ 0.105
-0.74%
$ 1,052 $ 0
Nov 28, 3 AM $ 0.106
+0.85%
$ 1,060 $ 0