ICMAGA Historical Data

ICMAGA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.105
+0.43%
$ 1,048 $ 0
Nov 28, 1 AM $ 0.105
-0.80%
$ 1,052 $ 0
Nov 28, 12 AM $ 0.106
+0.51%
$ 1,060 $ 0
Nov 27, 11 PM $ 0.106
+0.04%
$ 1,058 $ 0
Nov 27, 10 PM $ 0.106
-1.57%
$ 1,061 $ 0
Nov 27, 9 PM $ 0.108
-0.04%
$ 1,078 $ 0
Nov 27, 8 PM $ 0.108
-0.04%
$ 1,082 $ 0
Nov 27, 7 PM $ 0.108
+0.01%
$ 1,082 $ 0
Nov 27, 5 PM $ 0.11
-0.05%
$ 1,098 $ 4
Nov 27, 4 PM $ 0.11
+0.28%
$ 1,097 $ 4
Nov 27, 3 PM $ 0.109
+0.70%
$ 1,094 $ 4
Nov 27, 2 PM $ 0.108
+0.44%
$ 1,083 $ 4
Nov 27, 1 PM $ 0.108
+0.13%
$ 1,078 $ 4
Nov 27, 12 PM $ 0.108
+0.20%
$ 1,077 $ 4
Nov 27, 11 AM $ 0.108
+0.47%
$ 1,076 $ 4
Nov 27, 10 AM $ 0.107
-1.46%
$ 1,071 $ 4
Nov 27, 9 AM $ 0.109
-1.13%
$ 1,088 $ 4
Nov 27, 8 AM $ 0.11
+0.14%
$ 1,100 $ 4
Nov 27, 7 AM $ 0.11
-0.29%
$ 1,099 $ 4
Nov 27, 6 AM $ 0.11
+0.19%
$ 1,102 $ 4
Nov 27, 5 AM $ 0.11
+0.24%
$ 1,098 $ 4
Nov 27, 4 AM $ 0.11
-0.23%
$ 1,097 $ 4
Nov 27, 3 AM $ 0.11
-2.16%
$ 1,100 $ 4
Nov 27, 2 AM $ 0.113
+0.26%
$ 1,129 $ 4
Nov 27, 1 AM $ 0.113
-0.36%
$ 1,125 $ 4
Nov 27, 12 AM $ 0.113
+0.86%
$ 1,133 $ 4
Nov 26, 11 PM $ 0.112
+0.67%
$ 1,120 $ 4
Nov 26, 10 PM $ 0.112
-0.77%
$ 1,116 $ 4
Nov 26, 9 PM $ 0.113
+0.92%
$ 1,126 $ 4
Nov 26, 8 PM $ 0.111
-1.39%
$ 1,114 $ 4
Nov 26, 7 PM $ 0.113
-0.43%
$ 1,129 $ 4
Nov 26, 6 PM $ 0.113
-0.28%
$ 1,133 $ 4
Nov 26, 5 PM $ 0.113
+0.38%
$ 1,132 $ 4
Nov 26, 3 PM $ 0.111
-0.18%
$ 1,110 $ 0
Nov 26, 2 PM $ 0.112
-0.11%
$ 1,118 $ 0
Nov 26, 1 PM $ 0.112
+0.79%
$ 1,119 $ 0
Nov 26, 12 PM $ 0.111
+0.28%
$ 1,105 $ 0
Nov 26, 11 AM $ 0.11
-0.81%
$ 1,105 $ 0
Nov 26, 10 AM $ 0.111
-0.59%
$ 1,111 $ 0
Nov 26, 9 AM $ 0.112
-0.82%
$ 1,117 $ 0
Nov 26, 8 AM $ 0.113
-0.15%
$ 1,132 $ 0
Nov 26, 7 AM $ 0.113
-0.60%
$ 1,133 $ 0
Nov 26, 6 AM $ 0.114
+0.23%
$ 1,139 $ 0
Nov 26, 5 AM $ 0.114
+0.86%
$ 1,138 $ 0
Nov 26, 4 AM $ 0.113
-1.56%
$ 1,129 $ 0
Nov 26, 3 AM $ 0.115
-1.27%
$ 1,148 $ 0
Nov 26, 2 AM $ 0.116
+0.53%
$ 1,163 $ 0
Nov 26, 1 AM $ 0.115
+0.41%
$ 1,154 $ 0
Nov 26, 12 AM $ 0.115
-0.91%
$ 1,155 $ 0
Nov 25, 11 PM $ 0.117
+1.12%
$ 1,165 $ 0