ICMAGA Historical Data

ICMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.243
-20.26%
$ -- $ 76
Feb 17 $ 0.341
-7.73%
$ 3,053 $ 79
Feb 10 $ 0.349
-2.45%
$ 3,695 $ 123
Feb 3 $ 0.39
-26.34%
$ 3,584 $ 393
Jan 27 $ 0.53
-20.28%
$ 5,296 $ 697
Jan 20 $ 0.752
-37.43%
$ 6,680 $ 4,073
Jan 13 $ 1.78
+37.29%
$ 12,083 $ 5,264
Jan 6 $ 1.27
+0.39%
$ 12,956 $ 10,448
Dec 30 $ 1.46
+141.18%
$ 12,666 $ 19,363
Dec 23 $ 1.12
+214.43%
$ 6,063 $ 7,527
Dec 16 $ 0.4
-24.98%
$ 3,561 $ 904
Dec 9 $ 0.469
-30.70%
$ 5,355 $ 580
Dec 2 $ 0.692
-8.02%
$ 6,787 $ 817
Nov 25 $ 0.752
-30.72%
$ 7,522 $ 959
Nov 18 $ 1.26
+7.59%
$ -- $ 3,963
Nov 11 $ 1.45
-7.26%
$ 11,721 $ 7,128
Nov 4 $ 1.79
-42.05%
$ 15,596 $ 5,487
Oct 28 $ 3.08
-6.37%
$ 30,847 $ 4,618
Oct 21 $ 3.5
-15.14%
$ 32,963 $ 4,991
Oct 14 $ 4.12
-3.71%
$ 41,214 $ 7,486
Oct 7 $ 4.36
+434.81%
$ 42,740 $ 5,624
Sep 30 $ 0.785
-13.98%
$ 8,139 $ 1,442
Sep 23 $ 0.927
+26.23%
$ 9,161 $ 1,447
Sep 16 $ 0.7
-3.79%
$ 7,347 $ 1,505
Sep 9 $ 0.981
-7.52%
$ 7,275 $ 1,928
Sep 2 $ 0.968
-97.86%
$ 10,582 $ 948
Aug 26 $ 45.17
+4,146.82%
$ 451,687 $ 1,320
Aug 19 $ 1.04
-0.83%
$ 10,615 $ 848
Aug 12 $ 1.19
+4.58%
$ 10,442 $ 4,579
Aug 5 $ 1.12
-28.71%
$ 16,792 $ 3,889
Jul 29 $ 1.64
-53.53%
$ 15,736 $ 4,609
Jul 22 $ 3.78
-1.80%
$ 28,798 $ 17,227
Jul 15 $ 4.79
-2.53%
$ 38,470 $ 13,074
Jul 8 $ 5.46
+50.35%
$ 49,060 $ 4,238
Jul 1 $ 3.85
-37.70%
$ 36,253 $ 5,263
Jun 24 $ 7.07
+106.38%
$ 61,892 $ 8,976
Jun 17 $ 3.18
+7.59%
$ -- $ 10,805
Jun 10 $ 4.96
+945.47%
$ 29,655 $ 29,240
Jun 3 $ 0.398
+36.63%
$ 4,481 $ 3,431
Download