ICMAGA Historical Data

ICMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.259
+3.89%
$-- $31
Mar 31 $0.278
-6.89%
$2,495 $22
Mar 24 $0.294
+2.83%
$2,981 $49
Mar 17 $0.295
+27.60%
$2,855 $209
Mar 10 $0.232
+12.99%
$2,315 $67
Mar 3 $0.24
+3.96%
$2,046 $39
Feb 24 $0.243
-20.26%
$-- $76
Feb 17 $0.341
-7.73%
$3,053 $79
Feb 10 $0.349
-2.45%
$3,695 $123
Feb 3 $0.39
-26.34%
$3,584 $393
Jan 27 $0.53
-20.28%
$5,296 $697
Jan 20 $0.752
-37.43%
$6,680 $4,073
Jan 13 $1.78
+37.29%
$12,083 $5,264
Jan 6 $1.27
+0.39%
$12,956 $10,448
Dec 30 $1.46
+141.18%
$12,666 $19,363
Dec 23 $1.12
+214.43%
$6,063 $7,527
Dec 16 $0.4
-24.98%
$3,561 $904
Dec 9 $0.469
-30.70%
$5,355 $580
Dec 2 $0.692
-8.02%
$6,787 $817
Nov 25 $0.752
-30.72%
$7,522 $959
Nov 18 $1.26
+7.59%
$-- $3,963
Nov 11 $1.45
-7.26%
$11,721 $7,128
Nov 4 $1.79
-42.05%
$15,596 $5,487
Oct 28 $3.08
-6.37%
$30,847 $4,618
Oct 21 $3.5
-15.14%
$32,963 $4,991
Oct 14 $4.12
-3.71%
$41,214 $7,486
Oct 7 $4.36
+434.81%
$42,740 $5,624
Sep 30 $0.785
-13.98%
$8,139 $1,442
Sep 23 $0.927
+26.23%
$9,161 $1,447
Sep 16 $0.7
-3.79%
$7,347 $1,505
Sep 9 $0.981
-7.52%
$7,275 $1,928
Sep 2 $0.968
-97.86%
$10,582 $948
Aug 26 $45.17
+4.15K%
$451,687 $1,320
Aug 19 $1.04
-0.83%
$10,615 $848
Aug 12 $1.19
+4.58%
$10,442 $4,579
Aug 5 $1.12
-28.71%
$16,792 $3,889
Jul 29 $1.64
-53.53%
$15,736 $4,609
Jul 22 $3.78
-1.80%
$28,798 $17,227
Jul 15 $4.79
-2.53%
$38,470 $13,074
Jul 8 $5.46
+50.35%
$49,060 $4,238
Jul 1 $3.85
-37.70%
$36,253 $5,263
Jun 24 $7.07
+106.38%
$61,892 $8,976
Jun 17 $3.18
+7.59%
$-- $10,805
Jun 10 $4.96
+945.47%
$29,655 $29,240
Jun 3 $0.398
+36.63%
$4,481 $3,431
Download