ICMAGA Historical Data

ICMAGA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.115
-0.21%
$ 1,153 $ 0
Nov 25, 9 PM $ 0.115
+0.31%
$ 1,154 $ 0
Nov 25, 8 PM $ 0.115
+1.66%
$ 1,155 $ 0
Nov 25, 7 PM $ 0.113
-1.28%
$ 1,134 $ 0
Nov 25, 6 PM $ 0.115
-2.88%
$ 1,155 $ 0
Nov 25, 5 PM $ 0.118
+3.87%
$ 1,175 $ 0
Nov 25, 4 PM $ 0.112
+0.69%
$ 1,122 $ 0
Nov 25, 3 PM $ 0.111
+2.78%
$ 1,115 $ 0
Nov 19, 4 PM $ 0.135
-1.74%
$ 1,351 $ 15
Nov 19, 3 PM $ 0.137
-0.27%
$ 1,374 $ 15
Nov 19, 2 PM $ 0.138
+0.35%
$ 1,376 $ 15
Nov 19, 1 PM $ 0.137
-2.03%
$ 1,370 $ 15
Nov 19, 12 PM $ 0.14
+0.30%
$ 1,403 $ 15
Nov 19, 11 AM $ 0.14
+0.13%
$ 1,399 $ 15
Nov 19, 10 AM $ 0.139
-0.48%
$ 1,393 $ 15
Nov 19, 9 AM $ 0.14
+0.16%
$ 1,398 $ 15
Nov 19, 8 AM $ 0.14
-0.44%
$ 1,396 $ 15
Nov 19, 7 AM $ 0.14
+2.46%
$ 1,398 $ 15
Nov 19, 6 AM $ 0.136
-1.03%
$ 1,365 $ 15
Nov 19, 5 AM $ 0.138
-1.61%
$ 1,376 $ 15
Nov 19, 4 AM $ 0.14
-0.69%
$ 1,402 $ 15
Nov 19, 3 AM $ 0.141
-0.32%
$ 1,414 $ 15
Nov 19, 2 AM $ 0.142
-0.92%
$ 1,420 $ 15
Nov 19, 1 AM $ 0.144
+0.54%
$ 1,435 $ 16
Nov 19, 12 AM $ 0.142
+1.00%
$ 1,424 $ 16
Nov 18, 11 PM $ 0.141
-1.39%
$ 1,406 $ 15
Nov 18, 10 PM $ 0.142
+1.24%
$ 1,421 $ 16
Nov 18, 9 PM $ 0.141
-0.57%
$ 1,406 $ 15
Nov 18, 8 PM $ 0.141
+0.60%
$ 1,413 $ 15
Nov 18, 7 PM $ 0.141
-0.39%
$ 1,407 $ 15
Nov 18, 6 PM $ 0.143
+0.21%
$ 1,425 $ 15
Nov 18, 5 PM $ 0.142
-1.64%
$ 1,420 $ 15
Nov 18, 4 PM $ 0.144
-4.17%
$ 1,443 $ 16
Nov 18, 3 PM $ 0.15
-0.55%
$ 1,502 $ 5
Nov 18, 2 PM $ 0.152
+1.01%
$ 1,517 $ 5
Nov 18, 1 PM $ 0.151
-1.46%
$ 1,509 $ 5
Nov 18, 12 PM $ 0.154
-0.18%
$ 1,537 $ 5
Nov 18, 11 AM $ 0.156
-3.96%
$ 1,565 $ 5
Nov 18, 10 AM $ 0.165
+1.36%
$ 1,647 $ 6
Nov 18, 9 AM $ 0.163
-2.66%
$ 1,628 $ 6
Nov 18, 8 AM $ 0.169
+2.47%
$ 1,687 $ 6
Nov 18, 7 AM $ 0.163
+1.14%
$ 1,631 $ 6
Nov 18, 6 AM $ 0.162
+1.34%
$ 1,621 $ 6
Nov 18, 5 AM $ 0.162
-3.05%
$ 1,618 $ 6
Nov 18, 4 AM $ 0.167
+3.00%
$ 1,669 $ 6
Nov 18, 3 AM $ 0.161
-1.99%
$ 1,611 $ 6
Nov 18, 2 AM $ 0.164
-2.78%
$ 1,639 $ 6
Nov 18, 1 AM $ 0.169
+3.33%
$ 1,693 $ 6
Nov 18, 12 AM $ 0.165
+3.79%
$ 1,655 $ 6
Nov 17, 11 PM $ 0.16
+1.52%
$ 1,596 $ 6