ICMAGA Historical Data

ICMAGA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.158
+2.08%
$ 1,583 $ 5
Nov 17, 9 PM $ 0.156
+0.61%
$ 1,557 $ 5
Nov 17, 8 PM $ 0.154
-3.09%
$ 1,538 $ 5
Nov 17, 7 PM $ 0.157
-2.28%
$ 1,568 $ 6
Nov 17, 6 PM $ 0.159
+5.70%
$ 1,591 $ 6
Nov 17, 5 PM $ 0.149
+2.57%
$ 1,495 $ 5
Nov 17, 4 PM $ 0.144
+4.04%
$ 1,445 $ 5
Nov 15, 8 AM $ 0.156
-2.78%
$ 1,556 $ 3
Nov 15, 7 AM $ 0.16
-1.21%
$ 1,602 $ 3
Nov 15, 6 AM $ 0.161
+1.33%
$ 1,612 $ 3
Nov 15, 5 AM $ 0.159
+1.99%
$ 1,587 $ 3
Nov 15, 4 AM $ 0.157
-2.47%
$ 1,569 $ 3
Nov 15, 3 AM $ 0.162
+0.62%
$ 1,618 $ 3
Nov 15, 2 AM $ 0.16
-0.49%
$ 1,604 $ 3
Nov 15, 1 AM $ 0.162
+2.54%
$ 1,617 $ 3
Nov 15, 12 AM $ 0.157
-1.44%
$ 1,570 $ 3
Nov 14, 11 PM $ 0.16
-1.02%
$ 1,598 $ 3
Nov 14, 10 PM $ 0.163
+2.72%
$ 1,628 $ 3
Nov 14, 9 PM $ 0.159
-0.10%
$ 1,591 $ 3
Nov 14, 8 PM $ 0.16
-3.96%
$ 1,596 $ 3
Nov 14, 7 PM $ 0.166
+4.54%
$ 1,664 $ 3
Nov 14, 6 PM $ 0.159
-1.05%
$ 1,591 $ 3
Nov 14, 5 PM $ 0.162
-3.44%
$ 1,620 $ 14
Nov 14, 4 PM $ 0.167
-1.24%
$ 1,675 $ 15
Nov 14, 3 PM $ 0.17
+0.03%
$ 1,697 $ 15
Nov 14, 2 PM $ 0.17
+0.98%
$ 1,695 $ 15
Nov 14, 1 PM $ 0.167
-0.86%
$ 1,666 $ 15
Nov 14, 12 PM $ 0.166
-2.97%
$ 1,656 $ 15
Nov 14, 11 AM $ 0.171
+0.14%
$ 1,708 $ 15
Nov 14, 10 AM $ 0.172
+1.38%
$ 1,716 $ 15
Nov 14, 9 AM $ 0.169
-1.38%
$ 1,693 $ 15
Nov 14, 8 AM $ 0.171
-2.94%
$ 1,714 $ 15
Nov 14, 7 AM $ 0.177
-1.13%
$ 1,780 $ 12
Nov 14, 6 AM $ 0.177
-1.79%
$ 1,772 $ 12
Nov 14, 5 AM $ 0.18
+3.24%
$ 1,793 $ 12
Nov 14, 4 AM $ 0.175
-0.88%
$ 1,752 $ 12
Nov 14, 3 AM $ 0.177
-0.16%
$ 1,767 $ 12
Nov 14, 2 AM $ 0.177
+1.35%
$ 1,766 $ 12
Nov 14, 1 AM $ 0.175
+0.35%
$ 1,748 $ 12
Nov 14, 12 AM $ 0.174
+0.59%
$ 1,739 $ 12
Nov 13, 11 PM $ 0.173
+0.89%
$ 1,730 $ 12
Nov 13, 10 PM $ 0.171
+0.65%
$ 1,709 $ 12
Nov 13, 9 PM $ 0.17
+0.26%
$ 1,702 $ 12
Nov 13, 8 PM $ 0.17
-0.89%
$ 1,700 $ 12
Nov 13, 7 PM $ 0.172
+0.45%
$ 1,720 $ 12
Nov 13, 6 PM $ 0.171
+2.54%
$ 1,715 $ 12
Nov 13, 5 PM $ 0.168
-1.31%
$ 1,679 $ 3
Nov 13, 4 PM $ 0.172
-0.16%
$ 1,718 $ 3
Nov 13, 3 PM $ 0.171
-3.98%
$ 1,706 $ 3
Nov 13, 2 PM $ 0.175
-0.26%
$ 1,755 $ 3