ICMAGA Historical Data

ICMAGA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.175
+0.95%
$ 1,754 $ 3
Nov 13, 12 PM $ 0.174
+0.23%
$ 1,743 $ 3
Nov 13, 11 AM $ 0.174
+1.44%
$ 1,740 $ 3
Nov 13, 10 AM $ 0.171
-1.13%
$ 1,715 $ 3
Nov 13, 9 AM $ 0.174
-3.62%
$ 1,740 $ 3
Nov 13, 8 AM $ 0.181
+4.01%
$ 1,815 $ 3
Nov 13, 7 AM $ 0.175
-0.75%
$ 1,748 $ 3
Nov 13, 6 AM $ 0.176
-0.51%
$ 1,759 $ 3
Nov 13, 5 AM $ 0.176
+0.10%
$ 1,759 $ 3
Nov 13, 4 AM $ 0.176
-0.80%
$ 1,761 $ 3
Nov 13, 3 AM $ 0.179
+1.24%
$ 1,787 $ 3
Nov 13, 2 AM $ 0.177
-3.90%
$ 1,770 $ 3
Nov 13, 1 AM $ 0.188
+3.00%
$ 1,877 $ 3
Nov 13, 12 AM $ 0.183
+0.32%
$ 1,830 $ 3
Nov 12, 11 PM $ 0.182
-0.65%
$ 1,821 $ 3
Nov 12, 10 PM $ 0.183
+1.18%
$ 1,835 $ 3
Nov 12, 9 PM $ 0.181
-2.24%
$ 1,809 $ 3
Nov 12, 8 PM $ 0.185
+4.73%
$ 1,849 $ 3
Nov 12, 7 PM $ 0.175
-1.25%
$ 1,750 $ 3
Nov 12, 6 PM $ 0.177
+0.12%
$ 1,774 $ 3
Nov 10, 7 PM $ 0.2
+1.35%
$ 1,999 $ 9
Nov 10, 6 PM $ 0.196
-0.33%
$ 1,961 $ 9
Nov 10, 5 PM $ 0.197
-0.48%
$ 1,971 $ 9
Nov 10, 4 PM $ 0.198
+1.84%
$ 1,980 $ 9
Nov 10, 3 PM $ 0.193
-1.46%
$ 1,935 $ 9
Nov 10, 2 PM $ 0.196
-1.44%
$ 1,961 $ 9
Nov 10, 1 PM $ 0.202
-1.57%
$ 2,022 $ 9
Nov 10, 12 PM $ 0.207
+0.13%
$ 2,065 $ 10
Nov 10, 11 AM $ 0.206
+0.39%
$ 2,062 $ 10
Nov 10, 10 AM $ 0.205
-1.29%
$ 2,053 $ 10
Nov 10, 9 AM $ 0.208
-1.68%
$ 2,076 $ 10
Nov 10, 8 AM $ 0.211
+0.79%
$ 2,112 $ 10
Nov 10, 7 AM $ 0.209
+2.46%
$ 2,095 $ 10
Nov 10, 6 AM $ 0.204
-0.03%
$ 2,044 $ 10
Nov 10, 5 AM $ 0.205
+0.15%
$ 2,053 $ 10
Nov 10, 4 AM $ 0.202
-4.55%
$ 2,024 $ 10
Nov 10, 3 AM $ 0.213
+2.32%
$ 2,133 $ 10
Nov 10, 2 AM $ 0.209
-2.59%
$ 2,093 $ 10
Nov 10, 1 AM $ 0.216
-1.75%
$ 2,156 $ 10
Nov 10, 12 AM $ 0.218
-1.54%
$ 2,178 $ 10
Nov 9, 11 PM $ 0.22
-1.70%
$ 2,201 $ 10
Nov 9, 10 PM $ 0.224
-0.18%
$ 2,217 $ 11
Nov 9, 9 PM $ 0.225
-1.04%
$ 2,247 $ 11
Nov 9, 8 PM $ 0.227
-2.11%
$ 2,270 $ 11
Nov 9, 7 PM $ 0.234
-0.12%
$ 2,345 $ 11
Nov 9, 6 PM $ 0.233
+3.81%
$ 2,332 $ 4
Nov 9, 5 PM $ 0.226
+1.14%
$ 2,256 $ 75
Nov 9, 4 PM $ 0.224
-1.27%
$ 2,238 $ 75
Nov 9, 3 PM $ 0.225
+3.71%
$ 2,253 $ 76
Nov 9, 2 PM $ 0.22
+2.20%
$ 2,200 $ 73