ICMAGA Historical Data

ICMAGA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.216
+3.57%
$ 2,160 $ 72
Nov 9, 12 PM $ 0.208
-0.67%
$ 2,084 $ 70
Nov 9, 11 AM $ 0.21
-0.35%
$ 2,103 $ 70
Nov 9, 10 AM $ 0.209
-2.54%
$ 2,090 $ 71
Nov 9, 9 AM $ 0.216
-6.04%
$ 2,158 $ 72
Nov 9, 8 AM $ 0.232
-1.16%
$ 2,316 $ 87
Nov 9, 7 AM $ 0.236
+1.98%
$ 2,358 $ 89
Nov 9, 6 AM $ 0.231
+0.27%
$ 2,312 $ 87
Nov 9, 5 AM $ 0.231
-0.82%
$ 2,313 $ 87
Nov 9, 4 AM $ 0.231
+2.98%
$ 2,313 $ 88
Nov 9, 3 AM $ 0.226
-4.04%
$ 2,257 $ 85
Nov 9, 2 AM $ 0.239
-9.86%
$ 2,393 $ 101
Nov 9, 1 AM $ 0.267
+0.45%
$ 2,671 $ 114
Nov 9, 12 AM $ 0.266
+0.20%
$ 2,662 $ 115
Nov 8, 11 PM $ 0.267
-0.74%
$ 2,669 $ 115
Nov 8, 10 PM $ 0.27
-1.02%
$ 2,695 $ 116
Nov 8, 9 PM $ 0.27
-1.66%
$ 2,701 $ 117
Nov 8, 8 PM $ 0.275
+4.07%
$ 2,752 $ 118
Nov 8, 7 PM $ 0.263
+1.89%
$ 2,628 $ 114
Nov 8, 6 PM $ 0.261
-13.22%
$ 2,608 $ 108
Nov 8, 5 PM $ 0.303
-3.64%
$ 3,031 $ 25
Nov 8, 4 PM $ 0.32
+3.38%
$ 3,196 $ 26
Nov 8, 3 PM $ 0.309
+3.12%
$ 3,091 $ 26
Nov 8, 2 PM $ 0.297
+0.68%
$ 2,974 $ 25
Nov 8, 1 PM $ 0.297
-1.96%
$ 2,974 $ 25
Nov 8, 12 PM $ 0.302
+4.10%
$ 3,021 $ 25
Nov 8, 11 AM $ 0.288
-1.49%
$ 2,879 $ 24
Nov 8, 10 AM $ 0.293
-0.06%
$ 2,929 $ 24
Nov 8, 9 AM $ 0.294
+0.09%
$ 2,939 $ 24
Nov 8, 8 AM $ 0.295
-4.73%
$ 2,948 $ 14
Nov 8, 7 AM $ 0.307
-4.51%
$ 3,066 $ 15
Nov 8, 6 AM $ 0.318
+2.26%
$ 3,183 $ 15
Nov 8, 5 AM $ 0.317
+5.13%
$ 3,170 $ 15
Nov 8, 4 AM $ 0.305
+3.95%
$ 3,046 $ 14
Nov 8, 3 AM $ 0.296
-0.42%
$ 2,964 $ 15
Nov 8, 2 AM $ 0.298
+13.12%
$ 2,984 $ 1
Nov 8, 1 AM $ 0.265
+2.44%
$ 2,654 $ 2
Nov 8, 12 AM $ 0.262
-3.07%
$ 2,622 $ 2
Nov 7, 11 PM $ 0.266
+6.81%
$ 2,662 $ 2
Nov 7, 10 PM $ 0.25
-2.71%
$ 2,497 $ 2
Nov 7, 9 PM $ 0.26
+2.86%
$ 2,597 $ 2
Nov 7, 8 PM $ 0.251
+2.61%
$ 2,511 $ 2
Nov 7, 7 PM $ 0.243
-2.06%
$ 2,434 $ 2
Nov 7, 6 PM $ 0.25
-0.17%
$ 2,501 $ 2
Nov 7, 5 PM $ 0.253
+0.93%
$ 2,532 $ 2
Nov 7, 4 PM $ 0.254
+3.63%
$ 2,537 $ 2
Nov 7, 3 PM $ 0.244
-5.79%
$ 2,436 $ 30
Nov 7, 2 PM $ 0.255
+1.83%
$ 2,546 $ 31
Nov 7, 1 PM $ 0.253
+1.55%
$ 2,529 $ 30
Nov 7, 12 PM $ 0.251
-5.41%
$ 2,506 $ 30