ICMAGA Historical Data

ICMAGA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.266
+1.39%
$ 2,660 $ 32
Nov 7, 10 AM $ 0.262
-4.44%
$ 2,618 $ 32
Nov 7, 9 AM $ 0.273
-8.57%
$ 2,729 $ 33
Nov 7, 8 AM $ 0.299
-1.93%
$ 2,985 $ 5
Nov 7, 7 AM $ 0.31
+13.34%
$ 3,099 $ 5
Nov 7, 6 AM $ 0.274
-1.90%
$ 2,738 $ 4
Nov 7, 5 AM $ 0.276
+9.85%
$ 2,760 $ 4
Nov 7, 4 AM $ 0.25
-1.42%
$ 2,496 $ 4
Nov 7, 3 AM $ 0.254
+6.46%
$ 2,535 $ 4
Nov 7, 2 AM $ 0.235
+2.42%
$ 2,349 $ 4
Nov 7, 1 AM $ 0.227
-2.13%
$ 2,274 $ 4
Nov 7, 12 AM $ 0.235
-0.38%
$ 2,348 $ 4
Nov 6, 11 PM $ 0.234
+0.40%
$ 2,339 $ 4
Nov 6, 10 PM $ 0.237
+0.49%
$ 2,366 $ 4
Nov 6, 9 PM $ 0.235
-0.79%
$ 2,355 $ 4
Nov 6, 8 PM $ 0.234
-3.73%
$ 2,339 $ 4
Nov 6, 7 PM $ 0.243
-0.16%
$ 2,431 $ 4
Nov 6, 6 PM $ 0.246
-2.95%
$ 2,458 $ 4
Nov 6, 5 PM $ 0.248
+3.02%
$ 2,484 $ 4
Nov 6, 4 PM $ 0.241
+4.57%
$ 2,407 $ 4
Nov 6, 3 PM $ 0.231
-3.57%
$ 2,315 $ 4
Nov 6, 2 PM $ 0.242
+0.49%
$ 2,419 $ 4
Nov 6, 1 PM $ 0.241
+8.10%
$ 2,409 $ 4
Nov 6, 12 PM $ 0.223
+0.03%
$ 2,226 $ 4
Nov 6, 11 AM $ 0.22
+2.46%
$ 2,202 $ 4
Nov 6, 10 AM $ 0.213
-0.49%
$ 2,129 $ 3
Nov 6, 9 AM $ 0.212
+1.85%
$ 2,119 $ 3
Nov 6, 8 AM $ 0.207
-4.76%
$ 2,066 $ 3
Nov 6, 7 AM $ 0.217
+3.50%
$ 2,172 $ 3
Nov 6, 6 AM $ 0.21
+4.75%
$ 2,101 $ 3
Nov 6, 5 AM $ 0.201
-5.05%
$ 2,011 $ 3
Nov 6, 4 AM $ 0.212
+2.26%
$ 2,117 $ 3
Nov 6, 3 AM $ 0.209
+4.10%
$ 2,085 $ 3
Nov 5, 9 PM $ 0.187
+3.13%
$ 1,870 $ 0.001
Nov 5, 8 PM $ 0.182
-3.06%
$ 1,816 $ 0.001
Nov 5, 7 PM $ 0.186
+2.24%
$ 1,862 $ 0.001
Nov 5, 6 PM $ 0.182
+1.27%
$ 1,822 $ 0.001
Nov 5, 5 PM $ 0.179
-0.45%
$ 1,786 $ 0.001
Nov 5, 4 PM $ 0.179
-1.68%
$ 1,786 $ 0.001
Nov 5, 3 PM $ 0.18
+3.49%
$ 1,798 $ 0.001
Nov 5, 2 PM $ 0.174
-0.78%
$ 1,737 $ 0.001
Nov 5, 1 PM $ 0.175
+1.93%
$ 1,752 $ 0.001
Nov 5, 12 PM $ 0.173
-0.60%
$ 1,734 $ 0.001
Nov 5, 11 AM $ 0.174
+5.83%
$ 1,742 $ 0.001
Nov 5, 10 AM $ 0.165
-1.05%
$ 1,654 $ 0.001
Nov 5, 9 AM $ 0.167
-2.13%
$ 1,672 $ 0.001
Nov 5, 8 AM $ 0.169
-3.36%
$ 1,686 $ 0.001
Nov 5, 7 AM $ 0.175
+2.44%
$ 1,755 $ 0.001
Nov 5, 6 AM $ 0.171
-1.72%
$ 1,715 $ 0.001
Nov 5, 5 AM $ 0.175
-0.54%
$ 1,747 $ 0.001