ICMAGA Historical Data

ICMAGA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.177
-1.21%
$ 1,768 $ 0.001
Nov 5, 3 AM $ 0.177
+0.21%
$ 1,768 $ 0.001
Nov 5, 2 AM $ 0.176
+2.60%
$ 1,757 $ 0.001
Nov 5, 1 AM $ 0.169
-4.59%
$ 1,686 $ 0.001
Nov 5, 12 AM $ 0.177
-2.95%
$ 1,769 $ 0.001
Nov 4, 11 PM $ 0.183
+2.90%
$ 1,828 $ 0.001
Nov 4, 10 PM $ 0.18
+2.08%
$ 1,801 $ 0.001
Nov 2, 9 PM $ 0.141
+0.63%
$ 1,409 $ 0
Nov 2, 8 PM $ 0.14
-1.27%
$ 1,398 $ 0
Nov 2, 7 PM $ 0.141
-3.04%
$ 1,411 $ 0
Nov 2, 6 PM $ 0.144
+3.41%
$ 1,444 $ 0
Nov 2, 5 PM $ 0.139
+0.40%
$ 1,392 $ 0
Nov 2, 4 PM $ 0.138
-1.08%
$ 1,382 $ 0
Nov 2, 3 PM $ 0.139
+3.14%
$ 1,392 $ 0
Nov 2, 2 PM $ 0.135
-1.42%
$ 1,348 $ 0
Nov 2, 1 PM $ 0.137
+2.92%
$ 1,375 $ 0
Nov 2, 12 PM $ 0.134
+5.24%
$ 1,337 $ 0
Nov 2, 11 AM $ 0.126
+1.92%
$ 1,265 $ 0
Nov 2, 10 AM $ 0.125
+3.20%
$ 1,249 $ 0
Nov 2, 9 AM $ 0.122
-0.59%
$ 1,217 $ 0
Nov 2, 8 AM $ 0.122
+0.65%
$ 1,224 $ 0
Nov 2, 7 AM $ 0.122
+0.69%
$ 1,215 $ 0
Nov 2, 6 AM $ 0.121
-4.68%
$ 1,208 $ 0
Nov 2, 5 AM $ 0.126
+0.83%
$ 1,260 $ 0
Nov 2, 4 AM $ 0.124
+2.58%
$ 1,241 $ 0
Nov 2, 3 AM $ 0.121
+0.59%
$ 1,211 $ 0
Nov 2, 2 AM $ 0.12
+1.74%
$ 1,202 $ 0
Nov 2, 1 AM $ 0.118
-0.47%
$ 1,182 $ 0
Nov 2, 12 AM $ 0.118
-1.42%
$ 1,179 $ 0
Nov 1, 11 PM $ 0.12
+0.90%
$ 1,195 $ 0
Nov 1, 10 PM $ 0.118
-0.01%
$ 1,183 $ 0
Nov 1, 9 PM $ 0.118
-0.11%
$ 1,184 $ 0
Oct 31, 9 AM $ 0.101
-0.28%
$ 1,009 $ 0
Oct 31, 8 AM $ 0.101
+0.12%
$ 1,011 $ 0
Oct 31, 7 AM $ 0.101
-0.21%
$ 1,008 $ 0
Oct 31, 6 AM $ 0.101
-0.27%
$ 1,009 $ 0
Oct 31, 5 AM $ 0.101
-0.72%
$ 1,014 $ 0
Oct 31, 4 AM $ 0.102
+0.87%
$ 1,021 $ 0
Oct 31, 3 AM $ 0.101
+0.36%
$ 1,014 $ 0
Oct 31, 2 AM $ 0.101
-0.65%
$ 1,007 $ 0
Oct 31, 1 AM $ 0.101
+0.34%
$ 1,013 $ 0
Oct 31, 12 AM $ 0.101
+0.16%
$ 1,006 $ 0
Oct 30, 11 PM $ 0.1
+0.73%
$ 1,003 $ 0
Oct 30, 10 PM $ 0.0994
+0.57%
$ 994 $ 0
Oct 30, 9 PM $ 0.0987
+0.55%
$ 987 $ 0
Oct 30, 8 PM $ 0.098
+0.36%
$ 980 $ 0
Oct 30, 7 PM $ 0.0975
+0.13%
$ 975 $ 0
Oct 30, 6 PM $ 0.0975
-0.47%
$ 975 $ 0
Oct 30, 5 PM $ 0.0983
-1.00%
$ 983 $ 0
Oct 30, 4 PM $ 0.0994
-0.09%
$ 994 $ 0