ICMAGA Historical Data

ICMAGA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0995
-1.37%
$ 995 $ 0
Oct 30, 2 PM $ 0.101
-0.81%
$ 1,008 $ 0
Oct 30, 1 PM $ 0.101
-0.82%
$ 1,011 $ 0
Oct 30, 12 PM $ 0.102
-1.72%
$ 1,019 $ 0
Oct 30, 11 AM $ 0.104
+0.28%
$ 1,039 $ 0
Oct 30, 10 AM $ 0.104
-0.18%
$ 1,037 $ 0
Oct 30, 9 AM $ 0.104
-0.08%
$ 1,039 $ 0
Oct 30, 9 AM $ 0.104
-0.08%
$ 1,039 $ 0
Oct 30, 9 AM $ 0.104
-0.08%
$ 1,039 $ 0
Oct 30, 9 AM $ 0.104
-0.08%
$ 1,039 $ 0
Oct 29, 5 AM $ 0.106
-0.11%
$ 1,061 $ 0.01
Oct 29, 5 AM $ 0.106
-0.11%
$ 1,061 $ 0.01
Oct 29, 5 AM $ 0.106
-0.11%
$ 1,061 $ 0.01
Oct 29, 5 AM $ 0.106
-0.11%
$ 1,061 $ 0.01
Oct 29, 4 AM $ 0.106
+0.19%
$ 1,062 $ 0.01
Oct 29, 4 AM $ 0.106
+0.19%
$ 1,062 $ 0.01
Oct 29, 4 AM $ 0.106
+0.19%
$ 1,062 $ 0.01
Oct 29, 4 AM $ 0.106
+0.19%
$ 1,062 $ 0.01
Oct 29, 3 AM $ 0.106
-0.43%
$ 1,060 $ 0.01
Oct 29, 3 AM $ 0.106
-0.43%
$ 1,060 $ 0.01
Oct 29, 3 AM $ 0.106
-0.43%
$ 1,060 $ 0.01
Oct 29, 3 AM $ 0.106
-0.43%
$ 1,060 $ 0.01
Oct 29, 2 AM $ 0.107
+0.42%
$ 1,065 $ 0.01
Oct 29, 1 AM $ 0.106
-0.28%
$ 1,063 $ 0.01
Oct 29, 12 AM $ 0.107
-0.18%
$ 1,066 $ 0.01
Oct 28, 11 PM $ 0.107
-0.42%
$ 1,070 $ 0.01
Oct 28, 10 PM $ 0.107
+0.67%
$ 1,074 $ 0.01
Oct 28, 9 PM $ 0.107
-0.19%
$ 1,070 $ 0.01
Oct 28, 8 PM $ 0.107
-1.61%
$ 1,071 $ 0.01
Oct 28, 7 PM $ 0.109
-1.33%
$ 1,088 $ 0.01
Oct 28, 6 PM $ 0.11
-0.60%
$ 1,103 $ 0.01
Oct 28, 5 PM $ 0.111
-0.01%
$ 1,110 $ 0.01
Oct 28, 4 PM $ 0.111
+0.47%
$ 1,112 $ 0.01
Oct 28, 3 PM $ 0.111
-0.03%
$ 1,107 $ 0.01
Oct 28, 2 PM $ 0.11
-1.21%
$ 1,105 $ 0.01
Oct 28, 1 PM $ 0.112
+0.79%
$ 1,119 $ 0.01
Oct 28, 12 PM $ 0.111
+0.85%
$ 1,109 $ 0.01
Oct 28, 11 AM $ 0.11
-0.03%
$ 1,101 $ 0.01
Oct 28, 10 AM $ 0.11
-0.60%
$ 1,101 $ 0.01
Oct 28, 9 AM $ 0.111
-0.09%
$ 1,109 $ 0.01
Oct 28, 8 AM $ 0.111
+0.43%
$ 1,112 $ 0.01
Oct 28, 7 AM $ 0.111
-0.55%
$ 1,109 $ 0.01
Oct 28, 6 AM $ 0.111
+1.72%
$ 1,115 $ 0.01
Oct 28, 5 AM $ 0.11
-0.65%
$ 1,097 $ 0.01
Oct 27, 4 AM $ 0.113
+0.00%
$ 1,131 $ 3
Oct 27, 3 AM $ 0.113
-0.57%
$ 1,130 $ 3
Oct 27, 2 AM $ 0.114
-0.36%
$ 1,135 $ 3
Oct 27, 1 AM $ 0.114
+0.04%
$ 1,140 $ 3
Oct 27, 12 AM $ 0.114
-0.06%
$ 1,138 $ 3
Oct 26, 11 PM $ 0.114
-0.22%
$ 1,141 $ 3