ICMAGA Historical Data

ICMAGA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.114
+1.20%
$ 1,140 $ 3
Oct 26, 9 PM $ 0.113
+0.45%
$ 1,126 $ 3
Oct 26, 8 PM $ 0.112
-0.02%
$ 1,121 $ 3
Oct 26, 7 PM $ 0.112
+0.17%
$ 1,121 $ 3
Oct 26, 6 PM $ 0.112
-0.14%
$ 1,119 $ 3
Oct 26, 5 PM $ 0.112
-0.02%
$ 1,121 $ 3
Oct 26, 4 PM $ 0.112
-0.76%
$ 1,123 $ 3
Oct 26, 3 PM $ 0.113
+0.90%
$ 1,131 $ 3
Oct 26, 2 PM $ 0.112
-0.05%
$ 1,120 $ 3
Oct 26, 1 PM $ 0.112
+0.40%
$ 1,121 $ 3
Oct 26, 12 PM $ 0.112
+0.28%
$ 1,116 $ 3
Oct 26, 11 AM $ 0.111
+1.07%
$ 1,110 $ 3
Oct 26, 10 AM $ 0.11
-0.66%
$ 1,098 $ 3
Oct 26, 9 AM $ 0.11
+0.84%
$ 1,104 $ 3
Oct 26, 8 AM $ 0.109
+0.93%
$ 1,094 $ 3
Oct 26, 7 AM $ 0.108
+0.15%
$ 1,083 $ 3
Oct 26, 6 AM $ 0.108
+0.15%
$ 1,082 $ 3
Oct 26, 5 AM $ 0.108
+0.29%
$ 1,080 $ 3
Oct 26, 4 AM $ 0.108
+0.47%
$ 1,076 $ 3
Oct 16, 7 PM $ 0.107
-1.42%
$ 1,072 $ 0.01
Oct 16, 6 PM $ 0.109
-1.09%
$ 1,086 $ 0.01
Oct 16, 5 PM $ 0.11
-1.44%
$ 1,099 $ 0.01
Oct 16, 4 PM $ 0.111
+0.73%
$ 1,106 $ 0.01
Oct 16, 3 PM $ 0.11
-2.42%
$ 1,102 $ 0.01
Oct 16, 2 PM $ 0.113
-0.55%
$ 1,131 $ 0.01
Oct 16, 1 PM $ 0.114
-1.50%
$ 1,137 $ 0.01
Oct 16, 12 PM $ 0.115
+0.94%
$ 1,153 $ 0.01
Oct 16, 11 AM $ 0.114
-0.69%
$ 1,142 $ 0.01
Oct 16, 10 AM $ 0.115
+1.03%
$ 1,153 $ 0.01
Oct 16, 9 AM $ 0.114
+1.32%
$ 1,143 $ 0.01
Oct 16, 8 AM $ 0.113
-0.49%
$ 1,128 $ 0.01
Oct 16, 7 AM $ 0.114
-0.84%
$ 1,135 $ 0.01
Oct 16, 6 AM $ 0.114
+1.29%
$ 1,143 $ 0.01
Oct 16, 5 AM $ 0.113
-0.19%
$ 1,134 $ 0.01
Oct 16, 4 AM $ 0.113
+0.01%
$ 1,135 $ 0.01
Oct 16, 3 AM $ 0.114
-0.58%
$ 1,136 $ 0.01
Oct 16, 2 AM $ 0.114
-0.15%
$ 1,140 $ 0.01
Oct 16, 1 AM $ 0.114
+1.10%
$ 1,136 $ 0.01
Oct 16, 12 AM $ 0.113
-0.80%
$ 1,131 $ 0.01
Oct 15, 11 PM $ 0.114
+0.37%
$ 1,136 $ 0.01
Oct 15, 10 PM $ 0.113
+0.67%
$ 1,132 $ 0.01
Oct 15, 9 PM $ 0.113
+0.03%
$ 1,126 $ 0.01
Oct 15, 8 PM $ 0.113
+0.15%
$ 1,129 $ 0.01
Oct 15, 7 PM $ 0.113
-0.35%
$ 1,128 $ 0.01
Oct 5, 7 AM $ 0.157
+0.00%
$ 1,571 $ 0
Oct 5, 6 AM $ 0.157
-0.20%
$ 1,572 $ 0
Oct 5, 5 AM $ 0.157
-0.03%
$ 1,573 $ 0
Oct 5, 4 AM $ 0.157
+0.95%
$ 1,574 $ 0
Oct 5, 3 AM $ 0.156
+0.05%
$ 1,561 $ 0
Oct 5, 2 AM $ 0.156
+1.25%
$ 1,559 $ 0