ICMAGA Historical Data

ICMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.067
+0.14%
$670 $4
Jun 30, 8 PM $0.067
-0.30%
$670 $4
Jun 30, 7 PM $0.0672
-0.07%
$672 $4
Jun 30, 6 PM $0.0673
-0.10%
$673 $4
Jun 30, 5 PM $0.0673
-0.14%
$673 $4
Jun 30, 4 PM $0.0671
-0.40%
$671 $4
Jun 30, 3 PM $0.0675
-0.03%
$675 $4
Jun 30, 2 PM $0.0677
+0.70%
$677 $4
Jun 30, 1 PM $0.0669
+0.27%
$669 $4
Jun 30, 12 PM $0.0668
-1.04%
$668 $4
Jun 30, 11 AM $0.0677
-0.95%
$677 $4
Jun 30, 10 AM $0.0683
-0.12%
$683 $4
Jun 30, 9 AM $0.0683
+0.05%
$683 $4
Jun 30, 8 AM $0.0681
-0.36%
$681 $4
Jun 30, 7 AM $0.0683
-0.36%
$683 $4
Jun 30, 6 AM $0.0686
-0.05%
$686 $4
Jun 30, 5 AM $0.0686
-0.21%
$686 $4
Jun 30, 4 AM $0.0688
+0.14%
$688 $4
Jun 30, 3 AM $0.0687
-0.02%
$687 $4
Jun 30, 2 AM $0.0687
-0.62%
$687 $4
Jun 30, 1 AM $0.0691
-0.51%
$691 $4
Jun 30, 12 AM $0.0694
-0.69%
$694 $4
Jun 29, 11 PM $0.0701
-0.47%
$701 $4
Jun 29, 10 PM $0.0705
+2.81%
$705 $4
Jun 29, 9 PM $0.0686
+0.00%
$686 $4
Jun 20, 1 AM $0.0702
+0.29%
$702 $0.1
Jun 20, 12 AM $0.0701
-0.14%
$701 $0.1
Jun 19, 11 PM $0.0699
+0.20%
$699 $0.1
Jun 19, 10 PM $0.0698
+0.80%
$698 $0.1
Jun 19, 9 PM $0.0693
+0.03%
$693 $0.1
Jun 19, 8 PM $0.0693
+0.23%
$693 $0.1
Jun 19, 7 PM $0.0692
-0.45%
$692 $0.1
Jun 19, 6 PM $0.0696
-0.77%
$696 $0.1
Jun 19, 5 PM $0.0701
+0.95%
$701 $0.1
Jun 19, 4 PM $0.0695
-0.39%
$695 $0.1
Jun 19, 3 PM $0.0698
+0.02%
$698 $0.1
Jun 19, 2 PM $0.0699
-0.32%
$699 $0.1
Jun 19, 1 PM $0.0701
+1.08%
$701 $0.1
Jun 19, 12 PM $0.0691
+0.34%
$691 $0.1
Jun 19, 11 AM $0.0689
-0.23%
$689 $0.1
Jun 19, 10 AM $0.0691
+0.09%
$691 $0.1
Jun 19, 9 AM $0.0689
-0.76%
$689 $0.1
Jun 19, 8 AM $0.0695
+0.48%
$695 $0.1
Jun 19, 7 AM $0.0691
-0.43%
$691 $0.1
Jun 19, 6 AM $0.0693
-0.07%
$693 $0.1
Jun 19, 5 AM $0.0693
+0.90%
$693 $0.1
Jun 19, 4 AM $0.069
-0.72%
$690 $0.1
Jun 19, 3 AM $0.0694
-1.54%
$694 $0.1
Jun 19, 2 AM $0.0704
+10.65%
$704 $0.1
Jun 19, 1 AM $0.0636
+0.00%
$636 $0.1