ICMAGA Historical Data

ICMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0744
-0.11%
$ 744 $ 98
Apr 12, 2 AM $ 0.0744
+0.09%
$ 744 $ 99
Apr 12, 1 AM $ 0.0743
-2.58%
$ 743 $ 98
Apr 12, 12 AM $ 0.0763
-0.13%
$ 763 $ 101
Apr 11, 11 PM $ 0.0764
-0.03%
$ 764 $ 101
Apr 11, 5 PM $ 0.107
-0.03%
$ 1,069 $ 51
Apr 11, 4 PM $ 0.107
+0.51%
$ 1,070 $ 51
Apr 11, 3 PM $ 0.106
+0.00%
$ 1,064 $ 50
Apr 11, 2 PM $ 0.106
-0.05%
$ 1,063 $ 50
Apr 11, 1 PM $ 0.106
-0.08%
$ 1,063 $ 50
Apr 11, 12 PM $ 0.106
-0.37%
$ 1,064 $ 50
Apr 11, 11 AM $ 0.107
-0.29%
$ 1,068 $ 51
Apr 11, 10 AM $ 0.107
-0.13%
$ 1,070 $ 51
Apr 11, 9 AM $ 0.107
+0.06%
$ 1,071 $ 51
Apr 11, 8 AM $ 0.107
+0.25%
$ 1,072 $ 51
Apr 11, 7 AM $ 0.107
+0.17%
$ 1,069 $ 51
Apr 11, 6 AM $ 0.107
-0.38%
$ 1,067 $ 51
Apr 11, 5 AM $ 0.107
+0.23%
$ 1,071 $ 51
Apr 11, 4 AM $ 0.107
+0.04%
$ 1,069 $ 51
Apr 9, 11 PM $ 0.0736
-1.12%
$ 736 $ 5
Apr 9, 10 PM $ 0.0744
+0.45%
$ 744 $ 5
Apr 9, 9 PM $ 0.0743
+1.13%
$ 743 $ 5
Apr 9, 8 PM $ 0.0734
+0.07%
$ 734 $ 5
Apr 9, 7 PM $ 0.0735
+0.08%
$ 735 $ 5
Apr 9, 6 PM $ 0.0733
+0.37%
$ 733 $ 5
Apr 9, 5 PM $ 0.0732
+0.14%
$ 732 $ 5
Apr 9, 4 PM $ 0.0732
+0.16%
$ 732 $ 5
Apr 9, 3 PM $ 0.0731
+1.67%
$ 731 $ 5
Apr 9, 2 PM $ 0.072
+0.45%
$ 720 $ 5
Apr 9, 1 PM $ 0.0719
-0.55%
$ 719 $ 5
Apr 9, 12 PM $ 0.0722
+0.27%
$ 722 $ 5
Apr 9, 11 AM $ 0.072
-0.88%
$ 720 $ 5
Apr 9, 10 AM $ 0.0726
-0.07%
$ 726 $ 5
Apr 9, 9 AM $ 0.0726
+1.32%
$ 726 $ 5
Apr 9, 8 AM $ 0.0716
-0.13%
$ 716 $ 5
Apr 9, 7 AM $ 0.0717
-0.85%
$ 717 $ 5
Apr 9, 6 AM $ 0.0723
+0.33%
$ 723 $ 5
Apr 9, 5 AM $ 0.0721
+1.24%
$ 721 $ 5
Apr 9, 4 AM $ 0.0713
+1.00%
$ 713 $ 5
Apr 9, 3 AM $ 0.0705
-0.91%
$ 705 $ 5
Apr 9, 2 AM $ 0.071
+1.19%
$ 710 $ 5
Apr 9, 1 AM $ 0.0699
+0.05%
$ 699 $ 5
Apr 9, 12 AM $ 0.0698
-0.66%
$ 698 $ 5
Apr 8, 11 PM $ 0.0704
+2.81%
$ 704 $ 5
Apr 8, 10 PM $ 0.0685
-0.73%
$ 685 $ 0
Apr 8, 9 PM $ 0.069
+0.77%
$ 690 $ 0
Apr 8, 8 PM $ 0.0685
-0.03%
$ 685 $ 0
Apr 8, 7 PM $ 0.0686
-0.80%
$ 686 $ 0
Apr 8, 6 PM $ 0.0692
-1.51%
$ 692 $ 0
Apr 8, 5 PM $ 0.0703
-0.64%
$ 703 $ 0