ICMAGA Historical Data

ICMAGA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.273
-4.92%
$ 2,730 $ 0.01
May 2, 2025 $ 0.287
-2.99%
$ 2,867 $ 11
May 1, 2025 $ 0.295
+3.58%
$ 2,955 $ 21
Apr 30, 2025 $ 0.285
-0.47%
$ 2,851 $ 1
Apr 20, 2025 $ 0.262
-1.09%
$ 2,622 $ 49
Apr 19, 2025 $ 0.265
+12.07%
$ 2,652 $ 49
Apr 18, 2025 $ 0.237
-1.35%
$ 2,368 $ 12
Apr 17, 2025 $ 0.243
+1.85%
$ 2,430 $ 9
Apr 16, 2025 $ 0.239
+1.32%
$ 2,386 $ 14
Apr 15, 2025 $ 0.236
-0.89%
$ 2,356 $ 0
Apr 13, 2025 $ 0.255
-1.48%
$ -- $ 0
Apr 12, 2025 $ 0.259
+3.40%
$ 2,591 $ 0
Apr 11, 2025 $ 0.251
-0.88%
$ 2,510 $ 25
Apr 10, 2025 $ 0.253
-4.98%
$ -- $ 0
Apr 9, 2025 $ 0.266
+7.20%
$ 2,659 $ 0
Apr 8, 2025 $ 0.249
-1.12%
$ 2,487 $ 6
Apr 7, 2025 $ 0.252
+0.88%
$ 2,516 $ 0
Apr 6, 2025 $ 0.249
-10.43%
$ 2,495 $ 2
Apr 5, 2025 $ 0.278
-0.42%
$ 2,775 $ 0
Apr 4, 2025 $ 0.275
-2.10%
$ -- $ 0
Apr 3, 2025 $ 0.282
+2.30%
$ 2,815 $ 0
Apr 2, 2025 $ 0.276
-5.23%
$ 2,757 $ 3
Apr 1, 2025 $ 0.303
+2.35%
$ 3,034 $ 10
Mar 31, 2025 $ 0.297
-0.45%
$ 2,967 $ 9
Mar 30, 2025 $ 0.298
+1.53%
$ 2,981 $ 14
Mar 29, 2025 $ 0.294
+6.29%
$ 2,939 $ 43
Mar 24, 2025 $ 0.295
+3.39%
$ -- $ 6
Mar 23, 2025 $ 0.286
-3.40%
$ 2,855 $ 6
Mar 22, 2025 $ 0.295
-12.72%
$ 2,954 $ 75
Mar 21, 2025 $ 0.338
+1.56%
$ 3,382 $ 2
Mar 20, 2025 $ 0.333
+14.08%
$ 3,330 $ 84
Mar 19, 2025 $ 0.23
+2.59%
$ 2,296 $ 0.01
Mar 18, 2025 $ 0.232
-1.27%
$ -- $ 24
Mar 17, 2025 $ 0.235
+1.50%
$ 2,350 $ 24
Mar 16, 2025 $ 0.232
-2.44%
$ 2,315 $ 6
Mar 15, 2025 $ 0.232
+0.66%
$ -- $ 24
Mar 14, 2025 $ 0.232
+9.36%
$ 2,325 $ 24
Mar 13, 2025 $ 0.213
-0.64%
$ 2,130 $ 5
Mar 12, 2025 $ 0.214
+2.63%
$ 2,144 $ 5
Mar 11, 2025 $ 0.209
+2.85%
$ 2,087 $ 8
Mar 10, 2025 $ 0.199
-2.70%
$ 1,995 $ 1
Mar 9, 2025 $ 0.205
-13.04%
$ 2,046 $ 20
Mar 8, 2025 $ 0.24
-1.09%
$ 2,395 $ 6
Mar 7, 2025 $ 0.243
+2.89%
$ 2,426 $ 27
Mar 6, 2025 $ 0.236
-2.69%
$ 2,361 $ 0.001
Mar 5, 2025 $ 0.242
+5.00%
$ 2,419 $ 6
Feb 28, 2025 $ 0.243
-2.79%
$ 2,429 $ 3
Feb 27, 2025 $ 0.25
+2.00%
$ 2,500 $ 3
Feb 26, 2025 $ 0.244
-2.42%
$ 2,442 $ 24
Feb 25, 2025 $ 0.25
-1.27%
$ 2,502 $ 19