ICMAGA Historical Data

ICMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.132
-1.08%
$1,316 $3
May 29, 2025 $0.152
-1.23%
$-- $46
May 28, 2025 $0.162
+0.00%
$-- $0
May 27, 2025 $0.164
-1.38%
$-- $6
May 23, 2025 $0.173
-2.04%
$-- $18
May 21, 2025 $0.173
-0.15%
$-- $3
May 20, 2025 $0.173
+2.81%
$1,731 $3
May 17, 2025 $0.184
-1.39%
$-- $66
May 15, 2025 $0.164
-17.51%
$-- $111
May 14, 2025 $0.199
-14.78%
$1,993 $80
May 13, 2025 $0.234
+3.75%
$2,339 $26
May 12, 2025 $0.226
-21.03%
$2,256 $96
May 11, 2025 $0.285
-16.46%
$2,853 $93
May 10, 2025 $0.343
+23.33%
$3,425 $2
May 9, 2025 $0.277
-8.52%
$2,773 $240
May 8, 2025 $0.303
+4.61%
$3,027 $5
May 3, 2025 $0.273
-4.92%
$2,730 $0.01
May 2, 2025 $0.287
-2.99%
$2,867 $11
May 1, 2025 $0.295
+3.58%
$2,955 $21
Apr 30, 2025 $0.285
-0.47%
$2,851 $1
Apr 20, 2025 $0.262
-1.09%
$2,622 $49
Apr 19, 2025 $0.265
+12.07%
$2,652 $49
Apr 18, 2025 $0.237
-1.35%
$2,368 $12
Apr 17, 2025 $0.243
+1.85%
$2,430 $9
Apr 16, 2025 $0.239
+1.32%
$2,386 $14
Apr 15, 2025 $0.236
-0.89%
$2,356 $0
Apr 13, 2025 $0.255
-1.48%
$-- $0
Apr 12, 2025 $0.259
+3.40%
$2,591 $0
Apr 11, 2025 $0.251
-0.88%
$2,510 $25
Apr 10, 2025 $0.253
-4.98%
$-- $0
Apr 9, 2025 $0.266
+7.20%
$2,659 $0
Apr 8, 2025 $0.249
-1.12%
$2,487 $6
Apr 7, 2025 $0.252
+0.88%
$2,516 $0
Apr 6, 2025 $0.249
-10.43%
$2,495 $2
Apr 5, 2025 $0.278
-0.42%
$2,775 $0
Apr 4, 2025 $0.275
-2.10%
$-- $0
Apr 3, 2025 $0.282
+2.30%
$2,815 $0
Apr 2, 2025 $0.276
-5.23%
$2,757 $3
Apr 1, 2025 $0.303
+2.35%
$3,034 $10
Mar 31, 2025 $0.297
-0.45%
$2,967 $9
Mar 30, 2025 $0.298
+1.53%
$2,981 $14
Mar 29, 2025 $0.294
+6.29%
$2,939 $43
Mar 24, 2025 $0.295
+3.39%
$-- $6
Mar 23, 2025 $0.286
-3.40%
$2,855 $6
Mar 22, 2025 $0.295
-12.72%
$2,954 $75
Mar 21, 2025 $0.338
+1.56%
$3,382 $2
Mar 20, 2025 $0.333
+14.08%
$3,330 $84
Mar 19, 2025 $0.23
+2.59%
$2,296 $0.01
Mar 18, 2025 $0.232
-1.27%
$-- $24
Mar 17, 2025 $0.235
+1.50%
$2,350 $24