ICMAGA Historical Data

ICMAGA Page 4
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0623
+0.17%
$ 623 $ 2
Mar 26, 8 PM $ 0.0622
+0.65%
$ 622 $ 2
Mar 26, 7 PM $ 0.0618
+0.20%
$ 618 $ 2
Mar 26, 6 PM $ 0.0617
+0.00%
$ 617 $ 2
Mar 23, 11 AM $ 0.0637
+2.32%
$ 637 $ 1
Mar 23, 10 AM $ 0.0621
-0.24%
$ 621 $ 1
Mar 23, 9 AM $ 0.0622
-0.10%
$ 622 $ 1
Mar 23, 8 AM $ 0.0623
-0.31%
$ 623 $ 1
Mar 23, 7 AM $ 0.0626
+0.11%
$ 626 $ 1
Mar 23, 6 AM $ 0.0625
-1.64%
$ 625 $ 1
Mar 23, 5 AM $ 0.0635
-0.20%
$ 635 $ 1
Mar 23, 4 AM $ 0.0635
+0.39%
$ 635 $ 1
Mar 23, 3 AM $ 0.0633
-0.03%
$ 633 $ 1
Mar 23, 2 AM $ 0.0633
+0.90%
$ 633 $ 1
Mar 23, 1 AM $ 0.0627
+0.29%
$ 627 $ 1
Mar 23, 12 AM $ 0.0626
+0.39%
$ 626 $ 1
Mar 22, 11 PM $ 0.0625
-0.47%
$ 625 $ 1
Mar 22, 10 PM $ 0.0627
+0.64%
$ 627 $ 1
Mar 22, 9 PM $ 0.0623
-0.56%
$ 623 $ 1
Mar 22, 8 PM $ 0.0628
-0.06%
$ 628 $ 1
Mar 22, 7 PM $ 0.0627
-0.71%
$ 627 $ 1
Mar 22, 6 PM $ 0.0632
-0.88%
$ 632 $ 1
Mar 22, 5 PM $ 0.0637
+0.15%
$ 637 $ 1
Mar 22, 4 PM $ 0.0636
-0.42%
$ 636 $ 1
Mar 22, 3 PM $ 0.0639
-0.06%
$ 639 $ 1
Mar 22, 2 PM $ 0.064
-0.24%
$ 640 $ 1
Mar 22, 1 PM $ 0.0641
-0.16%
$ 641 $ 1
Mar 22, 12 PM $ 0.0642
+0.37%
$ 642 $ 1
Mar 22, 11 AM $ 0.064
+1.14%
$ 640 $ 1
Mar 22, 10 AM $ 0.0633
-0.75%
$ 633 $ 0
Mar 22, 9 AM $ 0.0638
+0.22%
$ 638 $ 0
Mar 22, 8 AM $ 0.0636
-0.38%
$ 636 $ 0
Mar 22, 7 AM $ 0.0639
-0.12%
$ 639 $ 0.1
Mar 22, 6 AM $ 0.0639
-0.16%
$ 639 $ 0.1
Mar 22, 5 AM $ 0.064
-0.66%
$ 640 $ 0.1
Mar 22, 4 AM $ 0.0644
+0.15%
$ 644 $ 0.1
Mar 22, 3 AM $ 0.0644
+0.19%
$ 644 $ 0.1
Mar 22, 2 AM $ 0.0643
+0.69%
$ 643 $ 0.1
Mar 22, 1 AM $ 0.0639
-0.38%
$ 639 $ 0.1
Mar 22, 12 AM $ 0.0644
-0.39%
$ 644 $ 0.1
Mar 21, 11 PM $ 0.0654
-0.90%
$ 654 $ 0.1
Mar 21, 10 PM $ 0.0661
-0.06%
$ 661 $ 0.1
Mar 21, 9 PM $ 0.0661
-0.22%
$ 661 $ 0.1
Mar 21, 8 PM $ 0.0662
+0.21%
$ 662 $ 0.1
Mar 21, 7 PM $ 0.0661
-0.22%
$ 661 $ 0.1
Mar 21, 6 PM $ 0.0663
-0.03%
$ 663 $ 0.1
Mar 21, 5 PM $ 0.0663
+0.13%
$ 663 $ 0.1
Mar 21, 4 PM $ 0.0663
-0.37%
$ 663 $ 0.1
Mar 21, 3 PM $ 0.0664
+0.70%
$ 664 $ 0.1
Mar 21, 2 PM $ 0.0659
-0.10%
$ 659 $ 0.1