ICMAGA Historical Data

ICMAGA Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0737
+0.43%
$737 $2
May 5, 2 AM $0.0735
+0.34%
$735 $2
May 5, 1 AM $0.0732
+0.28%
$732 $2
May 5, 12 AM $0.0729
-0.07%
$729 $2
May 4, 11 PM $0.073
-0.04%
$730 $2
May 4, 10 PM $0.0732
-0.50%
$732 $2
May 4, 9 PM $0.0736
+0.84%
$736 $2
May 4, 8 PM $0.073
-0.43%
$730 $2
May 4, 7 PM $0.0733
-0.67%
$733 $2
May 4, 6 PM $0.0738
-0.01%
$738 $2
May 4, 5 PM $0.0738
+0.92%
$738 $2
May 4, 4 PM $0.0733
+0.12%
$733 $2
May 4, 3 PM $0.0731
-1.12%
$731 $2
May 4, 2 PM $0.0736
+1.06%
$736 $2
May 4, 1 PM $0.0729
-0.08%
$729 $2
May 4, 12 PM $0.0729
+0.28%
$729 $2
May 4, 11 AM $0.0726
-0.08%
$726 $2
May 4, 10 AM $0.0728
-1.96%
$728 $2
May 4, 9 AM $0.0744
+0.74%
$744 $2
May 4, 8 AM $0.0738
+0.08%
$738 $2
May 4, 7 AM $0.0738
-0.19%
$738 $2
May 4, 6 AM $0.0739
-0.14%
$739 $2
May 4, 5 AM $0.074
+0.11%
$740 $2
May 4, 4 AM $0.074
+0.04%
$740 $2
May 4, 3 AM $0.074
+0.00%
$740 $2
Apr 19, 2 PM $0.0755
+0.27%
$755 $0
Apr 19, 1 PM $0.0753
+0.61%
$753 $0
Apr 19, 12 PM $0.0747
+0.15%
$747 $0
Apr 19, 11 AM $0.0746
+0.89%
$746 $0
Apr 19, 10 AM $0.0739
-0.33%
$739 $0
Apr 19, 9 AM $0.0741
-0.92%
$741 $0
Apr 19, 8 AM $0.0747
+0.07%
$747 $0
Apr 19, 7 AM $0.0744
-1.42%
$744 $0
Apr 19, 6 AM $0.0754
+0.52%
$754 $0
Apr 19, 5 AM $0.0751
+0.09%
$751 $0
Apr 19, 4 AM $0.0751
-0.25%
$751 $0
Apr 19, 3 AM $0.0754
+0.18%
$754 $0
Apr 19, 2 AM $0.0752
-0.23%
$752 $0
Apr 19, 1 AM $0.0754
+0.00%
$754 $0
Apr 19, 12 AM $0.0754
-0.59%
$754 $0
Apr 18, 11 PM $0.0759
-0.23%
$759 $0
Apr 18, 10 PM $0.076
-0.04%
$760 $0
Apr 18, 9 PM $0.0761
+0.43%
$761 $0
Apr 18, 8 PM $0.0758
-0.19%
$758 $0
Apr 18, 7 PM $0.0759
-0.05%
$759 $0
Apr 18, 6 PM $0.0761
-0.83%
$761 $0
Apr 18, 5 PM $0.0768
+0.36%
$768 $0
Apr 18, 4 PM $0.0765
-0.34%
$765 $0
Apr 18, 3 PM $0.0767
-0.15%
$767 $0
Apr 18, 2 PM $0.0768
+0.00%
$768 $0