ICMAGA Historical Data

ICMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0707
+0.92%
$ 707 $ 0
Apr 8, 3 PM $ 0.07
-0.41%
$ 700 $ 0
Apr 8, 2 PM $ 0.0705
-1.58%
$ 705 $ 0
Apr 8, 1 PM $ 0.0718
-0.57%
$ 718 $ 0
Mar 30, 9 AM $ 0.0626
-0.68%
$ 626 $ 2
Mar 30, 8 AM $ 0.063
+0.32%
$ 630 $ 2
Mar 30, 7 AM $ 0.0627
+0.41%
$ 627 $ 2
Mar 30, 6 AM $ 0.0622
-0.06%
$ 622 $ 2
Mar 30, 5 AM $ 0.0623
-0.13%
$ 623 $ 2
Mar 30, 4 AM $ 0.0623
+0.13%
$ 623 $ 2
Mar 30, 3 AM $ 0.0621
-0.08%
$ 621 $ 2
Mar 30, 2 AM $ 0.0622
+0.79%
$ 622 $ 2
Mar 30, 1 AM $ 0.0617
+0.89%
$ 617 $ 2
Mar 30, 12 AM $ 0.0613
+0.64%
$ 613 $ 2
Mar 29, 11 PM $ 0.0609
+0.47%
$ 609 $ 2
Mar 29, 10 PM $ 0.0602
-2.53%
$ 602 $ 2
Mar 29, 9 PM $ 0.0618
+0.25%
$ 618 $ 2
Mar 29, 8 PM $ 0.0616
+0.28%
$ 616 $ 2
Mar 29, 7 PM $ 0.0614
-0.02%
$ 614 $ 2
Mar 29, 6 PM $ 0.0615
+0.17%
$ 615 $ 2
Mar 29, 5 PM $ 0.0613
-0.07%
$ 613 $ 2
Mar 29, 4 PM $ 0.0613
-0.29%
$ 613 $ 2
Mar 29, 3 PM $ 0.0615
-0.07%
$ 615 $ 2
Mar 29, 2 PM $ 0.0615
+0.00%
$ 615 $ 2
Mar 29, 1 PM $ 0.0616
-0.02%
$ 616 $ 2
Mar 29, 12 PM $ 0.0615
-0.40%
$ 615 $ 2
Mar 29, 11 AM $ 0.0618
+0.43%
$ 618 $ 2
Mar 29, 10 AM $ 0.0615
-0.45%
$ 615 $ 2
Mar 29, 9 AM $ 0.0618
-0.11%
$ 618 $ 2
Mar 27, 6 PM $ 0.0601
-0.01%
$ 601 $ 2
Mar 27, 5 PM $ 0.0601
+0.04%
$ 601 $ 2
Mar 27, 4 PM $ 0.06
-0.46%
$ 600 $ 2
Mar 27, 3 PM $ 0.0604
+0.29%
$ 604 $ 2
Mar 27, 2 PM $ 0.0602
-0.15%
$ 602 $ 2
Mar 27, 1 PM $ 0.0604
-0.22%
$ 604 $ 2
Mar 27, 12 PM $ 0.0604
-0.54%
$ 604 $ 2
Mar 27, 11 AM $ 0.0607
+0.17%
$ 607 $ 2
Mar 27, 10 AM $ 0.061
-1.24%
$ 610 $ 2
Mar 27, 9 AM $ 0.0617
-0.79%
$ 617 $ 2
Mar 27, 8 AM $ 0.062
-0.66%
$ 620 $ 2
Mar 27, 7 AM $ 0.0623
-0.34%
$ 623 $ 2
Mar 27, 6 AM $ 0.0625
+0.04%
$ 625 $ 2
Mar 27, 5 AM $ 0.0624
-0.23%
$ 624 $ 2
Mar 27, 4 AM $ 0.0626
-0.15%
$ 626 $ 2
Mar 27, 3 AM $ 0.0627
-0.34%
$ 627 $ 2
Mar 27, 2 AM $ 0.0629
+0.10%
$ 629 $ 2
Mar 27, 1 AM $ 0.0628
+0.37%
$ 628 $ 2
Mar 27, 12 AM $ 0.0625
+0.03%
$ 625 $ 2
Mar 26, 11 PM $ 0.0624
+0.16%
$ 624 $ 2
Mar 26, 10 PM $ 0.0623
-0.18%
$ 623 $ 2