ICMAGA Historical Data

ICMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.253
-16.94%
$ 2,530 $ 26
Feb 23, 2025 $ 0.305
-10.59%
$ 3,053 $ 59
Feb 22, 2025 $ 0.341
+2.48%
$ 3,414 $ 0
Feb 21, 2025 $ 0.332
-5.46%
$ 3,325 $ 7
Feb 20, 2025 $ 0.335
+1.52%
$ -- $ 14
Feb 19, 2025 $ 0.33
-1.73%
$ 3,301 $ 42
Feb 18, 2025 $ 0.336
-5.99%
$ 3,362 $ 5
Feb 17, 2025 $ 0.357
-3.45%
$ 3,572 $ 11
Feb 16, 2025 $ 0.369
+5.72%
$ 3,695 $ 82
Feb 15, 2025 $ 0.349
-1.49%
$ 3,495 $ 0
Feb 14, 2025 $ 0.361
+2.35%
$ 3,608 $ 3
Feb 13, 2025 $ 0.352
-2.76%
$ 3,523 $ 5
Feb 12, 2025 $ 0.362
+2.20%
$ 3,621 $ 12
Feb 10, 2025 $ 0.36
+0.63%
$ 3,605 $ 102
Feb 9, 2025 $ 0.358
-8.05%
$ 3,584 $ 102
Feb 8, 2025 $ 0.39
-2.71%
$ 3,902 $ 30
Feb 7, 2025 $ 0.402
+12.25%
$ 4,019 $ 45
Feb 6, 2025 $ 0.358
-11.49%
$ 3,576 $ 109
Feb 5, 2025 $ 0.404
-15.26%
$ 4,036 $ 81
Feb 4, 2025 $ 0.478
-10.77%
$ 4,778 $ 17
Feb 3, 2025 $ 0.534
+0.88%
$ 5,343 $ 111
Feb 2, 2025 $ 0.53
-11.19%
$ 5,296 $ 34
Feb 1, 2025 $ 0.596
-8.07%
$ 5,964 $ 29
Jan 31, 2025 $ 0.649
-3.70%
$ 6,493 $ 39
Jan 30, 2025 $ 0.672
+5.45%
$ 6,720 $ 110
Jan 28, 2025 $ 0.616
-1.57%
$ 6,158 $ 111
Jan 27, 2025 $ 0.623
-6.15%
$ 6,234 $ 374
Jan 26, 2025 $ 0.668
-11.06%
$ 6,680 $ 587
Jan 25, 2025 $ 0.752
-12.53%
$ 7,518 $ 165
Jan 24, 2025 $ 0.859
-2.01%
$ 8,592 $ 49
Jan 23, 2025 $ 0.877
+9.74%
$ 8,769 $ 180
Jan 22, 2025 $ 0.799
-24.11%
$ 7,986 $ 384
Jan 21, 2025 $ 1.05
-8.55%
$ 10,498 $ 686
Jan 20, 2025 $ 1.18
-2.13%
$ -- $ 2,610
Jan 19, 2025 $ 1.21
-32.01%
$ 12,083 $ 2,682
Jan 18, 2025 $ 1.78
+21.14%
$ 17,790 $ 3,651
Jan 17, 2025 $ 1.47
+22.91%
$ 14,658 $ 976
Jan 16, 2025 $ 1.19
-9.12%
$ 11,939 $ 76
Jan 15, 2025 $ 1.31
+4.84%
$ 13,140 $ 68
Jan 14, 2025 $ 1.25
+4.95%
$ 12,536 $ 194
Jan 13, 2025 $ 1.19
-7.84%
$ 11,943 $ 300
Jan 12, 2025 $ 1.3
+1.76%
$ 12,956 $ 221
Jan 11, 2025 $ 1.27
-5.90%
$ 12,728 $ 154
Jan 10, 2025 $ 1.35
+25.35%
$ 13,544 $ 404
Jan 9, 2025 $ 1.08
-26.30%
$ 10,794 $ 417
Jan 8, 2025 $ 1.47
+26.95%
$ 14,655 $ 2,023
Jan 7, 2025 $ 1.15
-24.13%
$ 11,532 $ 2,772
Jan 6, 2025 $ 1.52
+20.20%
$ 15,239 $ 4,678
Jan 5, 2025 $ 1.27
-13.01%
$ 12,666 $ 388
Jan 4, 2025 $ 1.46
-1.54%
$ 14,574 $ 345