ICMAGA Historical Data

ICMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.232
-2.44%
$2,315 $6
Mar 15, 2025 $0.232
+0.66%
$-- $24
Mar 14, 2025 $0.232
+9.36%
$2,325 $24
Mar 13, 2025 $0.213
-0.64%
$2,130 $5
Mar 12, 2025 $0.214
+2.63%
$2,144 $5
Mar 11, 2025 $0.209
+2.85%
$2,087 $8
Mar 10, 2025 $0.199
-2.70%
$1,995 $1
Mar 9, 2025 $0.205
-13.04%
$2,046 $20
Mar 8, 2025 $0.24
-1.09%
$2,395 $6
Mar 7, 2025 $0.243
+2.89%
$2,426 $27
Mar 6, 2025 $0.236
-2.69%
$2,361 $0.001
Mar 5, 2025 $0.242
+5.00%
$2,419 $6
Feb 28, 2025 $0.243
-2.79%
$2,429 $3
Feb 27, 2025 $0.25
+2.00%
$2,500 $3
Feb 26, 2025 $0.244
-2.42%
$2,442 $24
Feb 25, 2025 $0.25
-1.27%
$2,502 $19
Feb 24, 2025 $0.253
-16.94%
$2,530 $26
Feb 23, 2025 $0.305
-10.59%
$3,053 $59
Feb 22, 2025 $0.341
+2.48%
$3,414 $0
Feb 21, 2025 $0.332
-5.46%
$3,325 $7
Feb 20, 2025 $0.335
+1.52%
$-- $14
Feb 19, 2025 $0.33
-1.73%
$3,301 $42
Feb 18, 2025 $0.336
-5.99%
$3,362 $5
Feb 17, 2025 $0.357
-3.45%
$3,572 $11
Feb 16, 2025 $0.369
+5.72%
$3,695 $82
Feb 15, 2025 $0.349
-1.49%
$3,495 $0
Feb 14, 2025 $0.361
+2.35%
$3,608 $3
Feb 13, 2025 $0.352
-2.76%
$3,523 $5
Feb 12, 2025 $0.362
+2.20%
$3,621 $12
Feb 10, 2025 $0.36
+0.63%
$3,605 $102
Feb 9, 2025 $0.358
-8.05%
$3,584 $102
Feb 8, 2025 $0.39
-2.71%
$3,902 $30
Feb 7, 2025 $0.402
+12.25%
$4,019 $45
Feb 6, 2025 $0.358
-11.49%
$3,576 $109
Feb 5, 2025 $0.404
-15.26%
$4,036 $81
Feb 4, 2025 $0.478
-10.77%
$4,778 $17
Feb 3, 2025 $0.534
+0.88%
$5,343 $111
Feb 2, 2025 $0.53
-11.19%
$5,296 $34
Feb 1, 2025 $0.596
-8.07%
$5,964 $29
Jan 31, 2025 $0.649
-3.70%
$6,493 $39
Jan 30, 2025 $0.672
+5.45%
$6,720 $110
Jan 28, 2025 $0.616
-1.57%
$6,158 $111
Jan 27, 2025 $0.623
-6.15%
$6,234 $374
Jan 26, 2025 $0.668
-11.06%
$6,680 $587
Jan 25, 2025 $0.752
-12.53%
$7,518 $165
Jan 24, 2025 $0.859
-2.01%
$8,592 $49
Jan 23, 2025 $0.877
+9.74%
$8,769 $180
Jan 22, 2025 $0.799
-24.11%
$7,986 $384
Jan 21, 2025 $1.05
-8.55%
$10,498 $686
Jan 20, 2025 $1.18
-2.13%
$-- $2,610