ICMAGA Historical Data

ICMAGA Page 5
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.066
+0.17%
$ 660 $ 0.1
Mar 21, 12 PM $ 0.066
-0.07%
$ 660 $ 0.1
Mar 21, 11 AM $ 0.0661
+0.28%
$ 661 $ 0.1
Mar 21, 10 AM $ 0.0659
-0.45%
$ 659 $ 0.1
Mar 21, 9 AM $ 0.0661
-0.26%
$ 661 $ 0.1
Mar 21, 8 AM $ 0.0662
+0.13%
$ 662 $ 0.1
Mar 21, 7 AM $ 0.0661
-0.19%
$ 661 $ 0
Mar 21, 6 AM $ 0.0662
+0.07%
$ 662 $ 0
Mar 21, 5 AM $ 0.0662
+0.36%
$ 662 $ 0
Mar 21, 4 AM $ 0.066
-0.20%
$ 660 $ 0
Mar 21, 3 AM $ 0.0661
-0.58%
$ 661 $ 0
Mar 21, 2 AM $ 0.0665
+0.33%
$ 665 $ 0
Mar 21, 1 AM $ 0.066
+0.11%
$ 660 $ 0
Mar 20, 7 PM $ 0.0652
-0.67%
$ 652 $ 2
Mar 20, 6 PM $ 0.0657
-0.34%
$ 657 $ 3
Mar 20, 5 PM $ 0.0657
+0.16%
$ 657 $ 3
Mar 20, 4 PM $ 0.0654
-0.25%
$ 654 $ 3
Mar 20, 3 PM $ 0.0656
-0.21%
$ 656 $ 3
Mar 20, 2 PM $ 0.0657
-0.55%
$ 657 $ 3
Mar 20, 1 PM $ 0.0662
+0.07%
$ 662 $ 3
Mar 20, 12 PM $ 0.0662
-0.40%
$ 662 $ 3
Mar 20, 11 AM $ 0.0664
-0.05%
$ 664 $ 3
Mar 20, 10 AM $ 0.0665
+0.20%
$ 665 $ 3
Mar 20, 9 AM $ 0.0663
+0.10%
$ 663 $ 3
Mar 20, 8 AM $ 0.0663
+0.18%
$ 663 $ 3
Mar 20, 7 AM $ 0.0662
-0.74%
$ 662 $ 3
Mar 20, 6 AM $ 0.0668
+0.15%
$ 668 $ 3
Mar 20, 5 AM $ 0.0667
+0.16%
$ 667 $ 3
Mar 20, 4 AM $ 0.0665
-0.31%
$ 665 $ 3
Mar 20, 3 AM $ 0.0667
+0.30%
$ 667 $ 3
Mar 20, 2 AM $ 0.0664
-0.19%
$ 664 $ 3
Mar 20, 1 AM $ 0.0666
+0.85%
$ 666 $ 3
Mar 20, 12 AM $ 0.0661
+1.21%
$ 661 $ 3
Mar 19, 11 PM $ 0.0652
+0.27%
$ 652 $ 2
Mar 19, 10 PM $ 0.065
-0.42%
$ 650 $ 2
Mar 19, 9 PM $ 0.0653
+0.14%
$ 653 $ 2
Mar 19, 8 PM $ 0.0652
-0.28%
$ 652 $ 2
Mar 19, 7 PM $ 0.0654
-0.09%
$ 654 $ 2
Mar 16, 10 AM $ 0.0688
-0.14%
$ 688 $ 3
Mar 16, 9 AM $ 0.0689
-0.31%
$ 689 $ 3
Mar 16, 8 AM $ 0.0689
-0.44%
$ 689 $ 3
Mar 16, 7 AM $ 0.0691
-0.42%
$ 691 $ 3
Mar 16, 6 AM $ 0.0694
+0.09%
$ 694 $ 3
Mar 16, 5 AM $ 0.0693
-0.11%
$ 693 $ 3
Mar 16, 4 AM $ 0.069
+0.10%
$ 690 $ 3
Mar 16, 3 AM $ 0.069
+1.10%
$ 690 $ 3
Mar 16, 2 AM $ 0.0681
-0.07%
$ 681 $ 3
Mar 16, 1 AM $ 0.068
+0.14%
$ 680 $ 3
Mar 16, 12 AM $ 0.0679
-0.77%
$ 679 $ 3
Mar 15, 11 PM $ 0.0684
-0.67%
$ 684 $ 3