ICMAGA Historical Data

ICMAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 1.47
-39.17%
$ 14,716 $ 6,758
Jan 2, 2025 $ 2.42
+303.43%
$ 24,151 $ 11,398
Jan 1, 2025 $ 0.598
-2.38%
$ 5,978 $ 158
Dec 31, 2024 $ 0.612
-0.96%
$ 6,124 $ 256
Dec 30, 2024 $ 0.62
+2.60%
$ 6,200 $ 447
Dec 29, 2024 $ 0.606
-4.89%
$ 6,063 $ 2,870
Dec 28, 2024 $ 1.12
-0.22%
$ -- $ 193
Dec 27, 2024 $ 1.12
-1.21%
$ 11,214 $ 193
Dec 26, 2024 $ 1.13
-6.95%
$ 11,335 $ 370
Dec 25, 2024 $ 1.21
+10.53%
$ 12,141 $ 649
Dec 24, 2024 $ 1.1
+51.73%
$ 10,998 $ 2,692
Dec 23, 2024 $ 0.724
+103.43%
$ 7,240 $ 3,431
Dec 22, 2024 $ 0.356
-10.81%
$ 3,561 $ 135
Dec 21, 2024 $ 0.4
+11.70%
$ 4,004 $ 181
Dec 20, 2024 $ 0.358
+3.02%
$ 3,579 $ 4
Dec 19, 2024 $ 0.348
-9.07%
$ 3,479 $ 2
Dec 18, 2024 $ 0.383
-3.01%
$ 3,834 $ 197
Dec 17, 2024 $ 0.395
-20.57%
$ 3,951 $ 379
Dec 16, 2024 $ 0.498
-6.70%
$ 4,980 $ 140
Dec 15, 2024 $ 0.536
+14.23%
$ 5,355 $ 115
Dec 14, 2024 $ 0.469
-4.68%
$ 4,689 $ 26
Dec 13, 2024 $ 0.49
-1.44%
$ 4,896 $ 3
Dec 12, 2024 $ 0.495
-7.87%
$ 4,947 $ 73
Dec 11, 2024 $ 0.537
+5.44%
$ 5,374 $ 433
Dec 10, 2024 $ 0.51
-7.51%
$ 5,103 $ 45
Dec 9, 2024 $ 0.552
-18.46%
$ 5,517 $ 0
Dec 8, 2024 $ 0.679
-1.75%
$ 6,787 $ 14
Dec 7, 2024 $ 0.692
-3.22%
$ 6,923 $ 1
Dec 6, 2024 $ 0.717
-1.36%
$ 7,168 $ 609
Dec 5, 2024 $ 0.729
-5.71%
$ 7,291 $ 68
Dec 4, 2024 $ 0.776
-6.19%
$ 7,758 $ 81
Dec 3, 2024 $ 0.83
+3.91%
$ 8,257 $ 39
Dec 2, 2024 $ 0.799
+6.11%
$ 7,973 $ 20
Dec 1, 2024 $ 0.752
+8.92%
$ 7,522 $ 65
Nov 30, 2024 $ 0.693
+3.48%
$ 6,797 $ 67
Nov 29, 2024 $ 0.671
+8.03%
$ 6,706 $ 671
Nov 28, 2024 $ 1.13
-0.46%
$ -- $ 24
Nov 27, 2024 $ 1.14
+2.96%
$ 11,408 $ 24
Nov 26, 2024 $ 1.11
+2.07%
$ 11,084 $ 108
Nov 24, 2024 $ 1.16
-7.76%
$ -- $ 313
Nov 23, 2024 $ 1.26
+14.12%
$ 12,617 $ 376
Nov 22, 2024 $ 1.11
+12.83%
$ 11,039 $ 162
Nov 21, 2024 $ 0.983
-5.58%
$ 9,831 $ 358
Nov 20, 2024 $ 1.04
-0.78%
$ 10,406 $ 296
Nov 19, 2024 $ 1.05
-13.46%
$ 10,477 $ 624
Nov 18, 2024 $ 1.21
+3.06%
$ 12,086 $ 2,147
Nov 17, 2024 $ 1.17
-19.52%
$ 11,721 $ 1,428
Nov 16, 2024 $ 1.45
-5.34%
$ 14,514 $ 1,222
Nov 15, 2024 $ 1.53
+3.28%
$ 15,330 $ 243
Nov 14, 2024 $ 1.48
-10.73%
$ 14,814 $ 433