ICMAGA Historical Data

ICMAGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0688
+0.18%
$ 688 $ 3
Mar 15, 9 PM $ 0.0687
+0.28%
$ 687 $ 3
Mar 15, 8 PM $ 0.0685
-0.45%
$ 685 $ 3
Mar 15, 7 PM $ 0.0688
+0.72%
$ 688 $ 3
Mar 15, 6 PM $ 0.0684
-0.48%
$ 684 $ 3
Mar 15, 5 PM $ 0.0685
+0.69%
$ 685 $ 3
Mar 15, 4 PM $ 0.0681
-0.06%
$ 681 $ 3
Mar 15, 3 PM $ 0.0681
-0.23%
$ 681 $ 3
Mar 15, 2 PM $ 0.0683
+0.21%
$ 683 $ 3
Mar 15, 1 PM $ 0.0682
-0.66%
$ 682 $ 3
Mar 15, 12 PM $ 0.0687
+0.27%
$ 687 $ 3
Mar 15, 11 AM $ 0.0684
+0.01%
$ 684 $ 3
Mar 15, 8 AM $ 0.0721
+0.29%
$ 721 $ 15
Mar 15, 7 AM $ 0.0718
-0.15%
$ 718 $ 15
Mar 15, 6 AM $ 0.0718
+0.08%
$ 718 $ 15
Mar 15, 5 AM $ 0.0721
+0.81%
$ 721 $ 15
Mar 15, 4 AM $ 0.0715
+0.10%
$ 715 $ 15
Mar 15, 3 AM $ 0.0714
-0.81%
$ 714 $ 15
Mar 15, 2 AM $ 0.0718
-0.22%
$ 718 $ 15
Mar 15, 1 AM $ 0.0718
+0.59%
$ 718 $ 15
Mar 15, 12 AM $ 0.0714
-1.54%
$ 714 $ 15
Mar 14, 11 PM $ 0.0726
+1.12%
$ 726 $ 15
Mar 14, 10 PM $ 0.0716
+0.67%
$ 716 $ 15
Mar 14, 9 PM $ 0.0711
+0.35%
$ 711 $ 14
Mar 14, 8 PM $ 0.0709
-0.13%
$ 709 $ 14
Mar 14, 7 PM $ 0.0711
-0.12%
$ 711 $ 14
Mar 14, 6 PM $ 0.0712
-0.22%
$ 712 $ 14
Mar 14, 5 PM $ 0.0713
+0.33%
$ 713 $ 15
Mar 14, 4 PM $ 0.0711
+0.66%
$ 711 $ 14
Mar 14, 3 PM $ 0.0705
-0.02%
$ 705 $ 14
Mar 14, 2 PM $ 0.0703
-0.02%
$ 703 $ 14
Mar 14, 1 PM $ 0.0702
+0.65%
$ 702 $ 14
Mar 14, 12 PM $ 0.0696
-1.03%
$ 696 $ 14
Mar 14, 11 AM $ 0.0703
+1.26%
$ 703 $ 14
Mar 14, 10 AM $ 0.0694
-0.93%
$ 694 $ 14
Mar 14, 9 AM $ 0.0701
-0.39%
$ 701 $ 14
Mar 14, 8 AM $ 0.0704
-0.21%
$ 704 $ 14
Feb 28, 7 PM $ 0.0684
-0.10%
$ 684 $ 0
Feb 28, 6 PM $ 0.0683
+1.72%
$ 683 $ 0
Feb 28, 5 PM $ 0.0669
-0.19%
$ 669 $ 0
Feb 28, 4 PM $ 0.0668
-0.77%
$ 668 $ 0
Feb 28, 3 PM $ 0.0672
+0.62%
$ 672 $ 0
Feb 28, 2 PM $ 0.0669
+0.96%
$ 669 $ 0
Feb 28, 1 PM $ 0.0662
+0.55%
$ 662 $ 0
Feb 28, 12 PM $ 0.0656
+0.36%
$ 656 $ 0
Feb 28, 11 AM $ 0.0656
-0.39%
$ 656 $ 0
Feb 28, 10 AM $ 0.0658
+0.58%
$ 658 $ 0
Feb 28, 9 AM $ 0.0654
-0.44%
$ 654 $ 0
Feb 28, 8 AM $ 0.0658
-2.41%
$ 658 $ 0
Feb 28, 7 AM $ 0.0677
+1.50%
$ 677 $ 0