ICMAGA Historical Data

ICMAGA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.067
-3.42%
$ 670 $ 0
Feb 28, 5 AM $ 0.0693
-1.21%
$ 693 $ 0
Feb 28, 4 AM $ 0.0701
-0.02%
$ 701 $ 0
Feb 28, 3 AM $ 0.0702
-0.75%
$ 702 $ 0
Feb 28, 2 AM $ 0.0707
+0.55%
$ 707 $ 0
Feb 28, 1 AM $ 0.0703
-1.03%
$ 703 $ 0
Feb 28, 12 AM $ 0.0711
-0.91%
$ 711 $ 0
Feb 27, 11 PM $ 0.072
+0.11%
$ 720 $ 0
Feb 27, 10 PM $ 0.0719
+0.75%
$ 719 $ 0
Feb 27, 9 PM $ 0.0713
+0.21%
$ 713 $ 0
Feb 27, 8 PM $ 0.0713
+1.55%
$ 713 $ 0
Feb 27, 7 PM $ 0.0702
+0.55%
$ 702 $ 0
Feb 23, 10 PM $ 0.0589
+0.66%
$ 589 $ 2
Feb 23, 9 PM $ 0.0585
+1.26%
$ 585 $ 2
Feb 23, 8 PM $ 0.0577
-0.07%
$ 577 $ 2
Feb 23, 7 PM $ 0.0577
-0.64%
$ 577 $ 2
Feb 23, 6 PM $ 0.0583
+1.33%
$ 583 $ 2
Feb 23, 5 PM $ 0.0575
-1.01%
$ 575 $ 2
Feb 23, 4 PM $ 0.0581
-0.35%
$ 581 $ 2
Feb 23, 3 PM $ 0.0584
-0.85%
$ 584 $ 2
Feb 23, 2 PM $ 0.0589
-0.17%
$ 589 $ 2
Feb 23, 1 PM $ 0.0592
-1.21%
$ 592 $ 2
Feb 23, 12 PM $ 0.06
+1.59%
$ 600 $ 2
Feb 23, 11 AM $ 0.0591
+0.22%
$ 591 $ 2
Feb 23, 10 AM $ 0.0589
-0.79%
$ 589 $ 2
Feb 23, 9 AM $ 0.0592
+1.54%
$ 592 $ 2
Feb 23, 8 AM $ 0.0584
-0.53%
$ 584 $ 2
Feb 23, 7 AM $ 0.0588
+0.31%
$ 588 $ 2
Feb 23, 6 AM $ 0.0585
+1.11%
$ 585 $ 2
Feb 23, 5 AM $ 0.0579
+0.60%
$ 579 $ 2
Feb 23, 4 AM $ 0.0576
-1.05%
$ 576 $ 2
Feb 23, 3 AM $ 0.0582
+0.28%
$ 582 $ 2
Feb 23, 2 AM $ 0.058
+0.08%
$ 580 $ 2
Feb 23, 1 AM $ 0.0581
-3.95%
$ 581 $ 2
Feb 23, 12 AM $ 0.0604
-0.78%
$ 604 $ 2
Feb 22, 11 PM $ 0.0608
+3.29%
$ 608 $ 2
Feb 6, 1 PM $ 0.0668
+1.27%
$ 668 $ 8
Feb 6, 12 PM $ 0.0658
-0.05%
$ 658 $ 8
Feb 6, 11 AM $ 0.066
+0.67%
$ 660 $ 8
Feb 6, 10 AM $ 0.0653
+0.55%
$ 653 $ 8
Feb 6, 9 AM $ 0.065
+2.50%
$ 650 $ 8
Feb 6, 8 AM $ 0.0634
+0.09%
$ 634 $ 8
Feb 6, 7 AM $ 0.0633
+0.19%
$ 633 $ 8
Feb 6, 6 AM $ 0.0632
-1.59%
$ 632 $ 8
Feb 6, 5 AM $ 0.0643
+2.66%
$ 643 $ 8
Feb 6, 4 AM $ 0.0626
+1.61%
$ 626 $ 8
Feb 6, 3 AM $ 0.0615
-0.68%
$ 615 $ 8
Feb 6, 2 AM $ 0.062
-1.54%
$ 620 $ 8
Feb 6, 1 AM $ 0.0628
+1.86%
$ 628 $ 8
Feb 6, 12 AM $ 0.0618
-0.27%
$ 618 $ 8