ICMAGA Historical Data

ICMAGA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0624
-1.31%
$ 624 $ 8
Feb 5, 10 PM $ 0.0633
+1.62%
$ 633 $ 8
Feb 5, 9 PM $ 0.0625
+0.60%
$ 625 $ 8
Feb 5, 8 PM $ 0.0627
-2.00%
$ 627 $ 8
Feb 5, 7 PM $ 0.0642
-1.50%
$ 642 $ 8
Feb 5, 6 PM $ 0.0646
-1.19%
$ 646 $ 8
Feb 5, 5 PM $ 0.0657
-2.78%
$ 657 $ 8
Feb 5, 4 PM $ 0.0671
-0.47%
$ 671 $ 8
Feb 5, 3 PM $ 0.0681
-2.02%
$ 681 $ 8
Feb 5, 2 PM $ 0.0697
-2.59%
$ 697 $ 9
Feb 5, 1 PM $ 0.0716
+0.27%
$ 716 $ 0
Feb 5, 12 PM $ 0.0716
-0.73%
$ 716 $ 0
Feb 5, 11 AM $ 0.0724
-0.30%
$ 724 $ 0
Feb 5, 10 AM $ 0.0731
-1.71%
$ 731 $ 0
Feb 5, 9 AM $ 0.0743
+0.01%
$ 743 $ 0
Feb 5, 8 AM $ 0.0743
+0.53%
$ 743 $ 0
Feb 5, 7 AM $ 0.0739
+0.22%
$ 739 $ 0
Feb 5, 6 AM $ 0.0739
-0.85%
$ 739 $ 0
Feb 5, 5 AM $ 0.0747
+0.43%
$ 747 $ 0
Feb 5, 4 AM $ 0.0744
-0.11%
$ 744 $ 0
Feb 5, 3 AM $ 0.0745
-0.96%
$ 745 $ 0
Feb 5, 2 AM $ 0.0753
-0.38%
$ 753 $ 0
Feb 5, 1 AM $ 0.0756
-0.50%
$ 756 $ 0
Feb 5, 12 AM $ 0.0759
+0.19%
$ 759 $ 0
Jan 31, 10 PM $ 0.0757
+0.22%
$ 757 $ 5
Jan 31, 9 PM $ 0.0757
+2.77%
$ 757 $ 5
Jan 31, 8 PM $ 0.0738
-0.22%
$ 738 $ 5
Jan 31, 7 PM $ 0.0736
-0.15%
$ 736 $ 5
Jan 31, 6 PM $ 0.0743
-0.24%
$ 742 $ 5
Jan 31, 5 PM $ 0.0748
-4.20%
$ 744 $ 5
Jan 31, 4 PM $ 0.0784
-0.64%
$ 784 $ 6
Jan 31, 3 PM $ 0.0792
+0.81%
$ 792 $ 6
Jan 31, 2 PM $ 0.078
-3.07%
$ 782 $ 6
Jan 31, 1 PM $ 0.0805
+0.06%
$ 805 $ 6
Jan 31, 12 PM $ 0.0805
-1.19%
$ 805 $ 6
Jan 31, 11 AM $ 0.0816
-1.30%
$ 824 $ 6
Jan 31, 10 AM $ 0.0828
+0.28%
$ 827 $ 6
Jan 31, 9 AM $ 0.0825
-0.14%
$ 825 $ 6
Jan 31, 8 AM $ 0.0825
-1.04%
$ 825 $ 6
Jan 31, 7 AM $ 0.0832
-0.67%
$ 832 $ 6
Jan 31, 6 AM $ 0.0837
-1.00%
$ 837 $ 6
Jan 31, 5 AM $ 0.0847
-0.22%
$ 847 $ 6
Jan 31, 4 AM $ 0.0849
-0.06%
$ 849 $ 6
Jan 31, 3 AM $ 0.0849
-0.28%
$ 849 $ 6
Jan 31, 2 AM $ 0.0851
+0.19%
$ 851 $ 6
Jan 31, 1 AM $ 0.0849
+0.30%
$ 849 $ 6
Jan 31, 12 AM $ 0.0846
-0.41%
$ 847 $ 6
Jan 30, 11 PM $ 0.085
-0.23%
$ 850 $ 6
Jan 30, 10 PM $ 0.0851
+0.08%
$ 851 $ 6
Jan 26, 2 AM $ 0.0905
-0.82%
$ 905 $ 1