ICMAGA Historical Data

ICMAGA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0727
+0.38%
$-- $3
Aug 7, 2026 $0.0724
+1.10%
$724 $3
Jul 30, 2026 $0.0709
+0.56%
$709 $6
Jul 29, 2026 $0.0705
+0.62%
$705 $6
Jul 27, 2026 $0.072
-0.47%
$-- $0
Jul 26, 2026 $0.0724
+1.20%
$724 $0
Jul 18, 2026 $0.0707
+0.37%
$-- $2
Jul 17, 2026 $0.0705
+0.81%
$705 $2
Jun 30, 2026 $0.067
-4.17%
$670 $4
Jun 29, 2026 $0.0701
+2.17%
$699 $4
Jun 20, 2026 $0.0702
-0.08%
$-- $0.1
Jun 19, 2026 $0.0699
+9.95%
$699 $0.1
May 5, 2026 $0.0737
+0.93%
$-- $2
May 4, 2026 $0.073
-1.35%
$730 $2
Apr 19, 2026 $0.0755
-0.40%
$-- $0
Apr 18, 2026 $0.0759
-1.22%
$759 $0
Apr 14, 2026 $0.0745
-3.34%
$745 $0
Apr 13, 2026 $0.077
+5.51%
$770 $0
Apr 12, 2026 $0.0729
-4.54%
$729 $5
Apr 11, 2026 $0.0764
-28.46%
$764 $101
Apr 9, 2026 $0.0736
+4.73%
$736 $5
Apr 8, 2026 $0.0704
-2.52%
$704 $5
Mar 30, 2026 $0.0626
+2.71%
$-- $2
Mar 29, 2026 $0.0609
-1.47%
$609 $2
Mar 27, 2026 $0.0601
-3.73%
$601 $2
Mar 26, 2026 $0.0624
+1.18%
$624 $2
Mar 23, 2026 $0.0637
+2.08%
$-- $1
Mar 22, 2026 $0.0625
-3.29%
$625 $1
Mar 21, 2026 $0.0654
-0.88%
$643 $0.1
Mar 20, 2026 $0.0652
-0.16%
$652 $2
Mar 19, 2026 $0.0652
-0.32%
$652 $2
Mar 16, 2026 $0.0688
+0.54%
$-- $3
Mar 15, 2026 $0.0684
-5.79%
$684 $3
Mar 14, 2026 $0.0726
+2.88%
$726 $15
Feb 28, 2026 $0.0684
-4.56%
$684 $0
Feb 27, 2026 $0.072
+3.16%
$720 $0
Feb 23, 2026 $0.0589
-3.32%
$589 $2
Feb 22, 2026 $0.0608
+3.29%
$608 $2
Feb 6, 2026 $0.0668
+7.88%
$-- $8
Feb 5, 2026 $0.0624
-17.61%
$624 $8
Jan 31, 2026 $0.0757
-10.93%
$757 $5
Jan 30, 2026 $0.085
-0.11%
$850 $6
Jan 26, 2026 $0.0905
+1.56%
$-- $1
Jan 25, 2026 $0.0892
-6.19%
$892 $1
Jan 24, 2026 $0.0952
+18.43%
$952 $25
Jan 23, 2026 $0.0804
-0.07%
$804 $2
Jan 19, 2026 $0.0917
+0.00%
$-- $9
Jan 18, 2026 $0.0929
-0.85%
$929 $9
Jan 14, 2026 $0.0957
+4.98%
$-- $12
Jan 13, 2026 $0.0903
-1.12%
$903 $33
Download