ICMAGA Historical Data

ICMAGA
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0745
-0.95%
$ 745 $ 0
Apr 14, 5 PM $ 0.0751
-0.35%
$ 751 $ 0
Apr 14, 4 PM $ 0.0756
-0.50%
$ 756 $ 0
Apr 14, 3 PM $ 0.076
+0.10%
$ 760 $ 0
Apr 14, 2 PM $ 0.0759
-0.23%
$ 759 $ 0
Apr 14, 1 PM $ 0.0762
+1.03%
$ 762 $ 0
Apr 14, 12 PM $ 0.0754
-0.51%
$ 754 $ 0
Apr 14, 11 AM $ 0.0758
-0.12%
$ 758 $ 0
Apr 14, 10 AM $ 0.0759
-0.36%
$ 759 $ 0
Apr 14, 9 AM $ 0.0761
+0.19%
$ 761 $ 0
Apr 14, 8 AM $ 0.0758
+0.20%
$ 758 $ 0
Apr 14, 7 AM $ 0.0757
-0.45%
$ 757 $ 0
Apr 14, 6 AM $ 0.0759
+0.22%
$ 759 $ 0
Apr 14, 5 AM $ 0.0759
-0.44%
$ 759 $ 0
Apr 14, 4 AM $ 0.0762
+0.06%
$ 762 $ 0
Apr 14, 3 AM $ 0.0762
-0.39%
$ 762 $ 0
Apr 14, 2 AM $ 0.0766
-0.12%
$ 766 $ 0
Apr 14, 1 AM $ 0.0766
+0.33%
$ 766 $ 0
Apr 14, 12 AM $ 0.0764
-0.92%
$ 764 $ 0
Apr 13, 11 PM $ 0.077
-0.04%
$ 770 $ 0
Apr 13, 10 PM $ 0.0769
+1.93%
$ 769 $ 0
Apr 13, 9 PM $ 0.0754
+0.60%
$ 754 $ 0
Apr 13, 8 PM $ 0.0751
-0.53%
$ 751 $ 0
Apr 13, 7 PM $ 0.0754
+0.83%
$ 754 $ 0
Apr 13, 6 PM $ 0.0747
+0.00%
$ 747 $ 0
Apr 13, 4 AM $ 0.0734
-0.18%
$ 734 $ 5
Apr 13, 3 AM $ 0.0736
+0.14%
$ 736 $ 5
Apr 13, 2 AM $ 0.0736
+0.40%
$ 736 $ 5
Apr 13, 1 AM $ 0.0732
+0.09%
$ 732 $ 5
Apr 13, 12 AM $ 0.073
+0.07%
$ 730 $ 5
Apr 12, 11 PM $ 0.0729
+0.03%
$ 729 $ 5
Apr 12, 10 PM $ 0.073
-0.65%
$ 730 $ 5
Apr 12, 9 PM $ 0.0735
-0.49%
$ 735 $ 5
Apr 12, 8 PM $ 0.0738
+0.24%
$ 738 $ 5
Apr 12, 7 PM $ 0.0737
-0.14%
$ 737 $ 5
Apr 12, 6 PM $ 0.0738
-0.27%
$ 738 $ 5
Apr 12, 5 PM $ 0.0738
+0.58%
$ 738 $ 5
Apr 12, 4 PM $ 0.0732
-0.21%
$ 732 $ 53
Apr 12, 3 PM $ 0.0733
-0.44%
$ 733 $ 53
Apr 12, 2 PM $ 0.0736
-0.93%
$ 736 $ 53
Apr 12, 1 PM $ 0.0743
-0.20%
$ 743 $ 54
Apr 12, 12 PM $ 0.0747
+0.26%
$ 747 $ 54
Apr 12, 11 AM $ 0.0745
+0.45%
$ 745 $ 54
Apr 12, 10 AM $ 0.0742
-0.08%
$ 742 $ 54
Apr 12, 9 AM $ 0.0742
-0.43%
$ 742 $ 54
Apr 12, 8 AM $ 0.0746
+0.33%
$ 746 $ 54
Apr 12, 7 AM $ 0.0744
+0.16%
$ 744 $ 54
Apr 12, 6 AM $ 0.0743
-0.36%
$ 743 $ 54
Apr 12, 5 AM $ 0.0745
+0.17%
$ 745 $ 54
Apr 12, 4 AM $ 0.0744
-0.04%
$ 744 $ 54
Download