ICMAGA Historical Data

ICMAGA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0727
+0.22%
$727 $3
Aug 8, 1 PM $0.0725
-0.11%
$725 $3
Aug 8, 12 PM $0.0726
+0.11%
$726 $3
Aug 8, 11 AM $0.0726
-0.26%
$726 $3
Aug 8, 10 AM $0.0728
+0.34%
$728 $3
Aug 8, 9 AM $0.0726
+0.21%
$726 $3
Aug 8, 8 AM $0.0724
+0.20%
$724 $3
Aug 8, 7 AM $0.0723
+0.20%
$723 $3
Aug 8, 6 AM $0.0722
+0.20%
$722 $3
Aug 8, 5 AM $0.072
-0.09%
$720 $3
Aug 8, 4 AM $0.0721
+0.02%
$721 $3
Aug 8, 3 AM $0.0721
-0.14%
$721 $3
Aug 8, 2 AM $0.0722
-0.23%
$722 $3
Aug 8, 1 AM $0.0723
+0.19%
$723 $3
Aug 8, 12 AM $0.0722
-0.26%
$722 $3
Aug 7, 11 PM $0.0724
+0.12%
$724 $3
Aug 7, 10 PM $0.0724
+0.14%
$724 $3
Aug 7, 9 PM $0.0723
+0.20%
$723 $3
Aug 7, 8 PM $0.0721
-0.28%
$721 $3
Aug 7, 7 PM $0.0723
+0.49%
$723 $3
Aug 7, 6 PM $0.0719
-0.01%
$719 $3
Aug 7, 5 PM $0.0719
-0.41%
$719 $3
Aug 7, 4 PM $0.0723
+0.34%
$723 $3
Aug 7, 3 PM $0.0722
+0.70%
$722 $3
Aug 7, 2 PM $0.0717
+0.06%
$717 $3
Jul 30, 10 PM $0.0709
-0.13%
$709 $6
Jul 30, 9 PM $0.071
+0.08%
$710 $6
Jul 30, 8 PM $0.071
-0.49%
$710 $6
Jul 30, 7 PM $0.0711
+0.23%
$711 $6
Jul 30, 6 PM $0.0709
-0.29%
$709 $6
Jul 30, 5 PM $0.0711
+0.66%
$711 $6
Jul 30, 4 PM $0.0707
-0.15%
$707 $6
Jul 30, 3 PM $0.0707
-0.10%
$707 $6
Jul 30, 2 PM $0.0708
-0.63%
$708 $6
Jul 30, 1 PM $0.0713
+0.68%
$713 $6
Jul 30, 12 PM $0.0708
-0.18%
$708 $6
Jul 30, 11 AM $0.071
+0.13%
$710 $6
Jul 30, 10 AM $0.0709
-0.22%
$709 $6
Jul 30, 9 AM $0.071
-0.03%
$710 $6
Jul 30, 8 AM $0.071
+0.24%
$710 $6
Jul 30, 7 AM $0.0709
-0.78%
$709 $6
Jul 30, 6 AM $0.0712
-0.13%
$712 $6
Jul 30, 5 AM $0.0713
+0.79%
$713 $6
Jul 30, 4 AM $0.0707
-0.77%
$707 $6
Jul 30, 3 AM $0.0713
-0.25%
$713 $6
Jul 30, 2 AM $0.0714
+0.00%
$714 $6
Jul 30, 1 AM $0.0715
+1.05%
$715 $6
Jul 30, 12 AM $0.0705
+0.05%
$705 $6
Jul 29, 11 PM $0.0705
+0.30%
$705 $6
Jul 29, 10 PM $0.0702
+0.25%
$702 $6
Download