IBM (Ondo Tokenized) Historical Data

IBMon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 244.58
-0.40%
$ 1.85 million $ 708,420
Apr 1, 1 AM $ 245.55
-0.27%
$ 1.86 million $ 707,695
Apr 1, 12 AM $ 246.21
+0.59%
$ 1.87 million $ 707,635
Mar 31, 11 PM $ 244.77
+0.08%
$ 1.85 million $ 709,144
Mar 31, 10 PM $ 244.58
+0.02%
$ 1.85 million $ 709,230
Mar 31, 9 PM $ 244.54
-0.31%
$ 1.85 million $ 709,352
Mar 31, 8 PM $ 245.3
+0.55%
$ 1.86 million $ 710,223
Mar 31, 7 PM $ 243.96
-0.02%
$ 1.85 million $ 709,654
Mar 31, 6 PM $ 244.02
-0.06%
$ 1.85 million $ 708,834
Mar 31, 5 PM $ 244.17
+0.05%
$ 1.85 million $ 709,242
Mar 31, 4 PM $ 244.05
+0.77%
$ 1.85 million $ 707,458
Mar 31, 3 PM $ 242.18
+0.09%
$ 1.83 million $ 703,838
Mar 31, 2 PM $ 241.96
-0.39%
$ 1.83 million $ 704,329
Mar 31, 1 PM $ 242.92
+0.65%
$ 1.84 million $ 703,658
Mar 31, 12 PM $ 241.36
-0.59%
$ 1.83 million $ 702,650
Mar 31, 11 AM $ 242.78
+0.00%
$ 1.84 million $ 704,412
Mar 31, 10 AM $ 242.78
+0.12%
$ 1.84 million $ 706,106
Mar 31, 9 AM $ 242.5
+0.37%
$ 1.84 million $ 705,835
Mar 31, 8 AM $ 241.6
-0.06%
$ 1.83 million $ 705,661
Mar 31, 7 AM $ 241.75
+0.62%
$ 1.83 million $ 707,922
Mar 31, 6 AM $ 240.24
-0.13%
$ 1.82 million $ 707,855
Mar 31, 5 AM $ 240.56
+0.20%
$ 1.82 million $ 708,081
Mar 31, 4 AM $ 240.04
-0.11%
$ 1.82 million $ 707,622
Mar 31, 3 AM $ 240.59
-0.33%
$ 1.82 million $ 708,249
Mar 31, 2 AM $ 241.22
+0.17%
$ 1.83 million $ 708,515
Mar 31, 1 AM $ 240.85
+0.62%
$ 1.82 million $ 709,234
Mar 31, 12 AM $ 239.33
-0.86%
$ 1.81 million $ 708,572
Mar 30, 11 PM $ 241.29
+0.20%
$ 1.83 million $ 707,418
Mar 30, 10 PM $ 240.8
-0.15%
$ 1.82 million $ 708,630
Mar 30, 9 PM $ 241.16
+0.27%
$ 1.83 million $ 708,661
Mar 30, 8 PM $ 240.51
-0.04%
$ 1.82 million $ 707,961
Mar 30, 7 PM $ 240.6
-0.30%
$ 1.82 million $ 708,635
Mar 30, 6 PM $ 241.34
+0.15%
$ 1.83 million $ 709,480
Mar 30, 5 PM $ 240.98
-0.11%
$ 1.83 million $ 709,063
Mar 30, 4 PM $ 241.23
-0.52%
$ 1.83 million $ 709,755
Mar 30, 3 PM $ 242.48
+0.74%
$ 1.84 million $ 710,809
Mar 30, 2 PM $ 240.64
-0.20%
$ 1.82 million $ 708,841
Mar 30, 1 PM $ 241.13
+0.04%
$ 1.83 million $ 710,236
Mar 30, 12 PM $ 241.04
+0.21%
$ 1.83 million $ 710,546
Mar 30, 11 AM $ 240.52
-0.21%
$ 1.82 million $ 708,996
Mar 30, 10 AM $ 241.01
+0.00%
$ 1.83 million $ 709,632
Mar 30, 9 AM $ 241.02
+0.53%
$ 1.83 million $ 709,847
Mar 30, 8 AM $ 239.76
+0.86%
$ 1.82 million $ 708,548
Mar 30, 7 AM $ 238
-0.16%
$ 1.8 million $ 705,429
Mar 30, 6 AM $ 238.35
+0.57%
$ 1.81 million $ 705,399
Mar 30, 5 AM $ 236.99
+0.06%
$ 1.8 million $ 704,401
Mar 30, 4 AM $ 236.97
+0.02%
$ 1.8 million $ 704,984
Mar 30, 3 AM $ 236.93
-0.13%
$ 1.79 million $ 705,454
Mar 30, 2 AM $ 237.54
-0.06%
$ 1.8 million $ 706,121
Mar 30, 1 AM $ 237.68
+0.34%
$ 1.8 million $ 707,136