IBM (Ondo Tokenized) Historical Data

IBMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 213.06
-1.30%
$ 1.67 million $ 1.65 million
Jul 26, 5 PM $ 215.87
-0.24%
$ 1.69 million $ 1.65 million
Jul 26, 4 PM $ 216.41
+0.23%
$ 1.69 million $ 1.65 million
Jul 26, 3 PM $ 215.91
-0.02%
$ 1.69 million $ 1.65 million
Jul 26, 2 PM $ 215.96
+0.08%
$ 1.69 million $ 1.65 million
Jul 26, 1 PM $ 215.79
-0.83%
$ 1.69 million $ 1.66 million
Jul 26, 12 PM $ 217.81
+0.43%
$ 1.7 million $ 1.66 million
Jul 26, 11 AM $ 216.86
+0.22%
$ 1.7 million $ 1.67 million
Jul 26, 10 AM $ 216.38
+0.11%
$ 1.69 million $ 1.67 million
Jul 26, 9 AM $ 216.14
-0.04%
$ 1.69 million $ 1.67 million
Jul 26, 8 AM $ 216.23
-0.13%
$ 1.69 million $ 1.68 million
Jul 26, 7 AM $ 216.51
-0.12%
$ 1.69 million $ 1.68 million
Jul 26, 6 AM $ 216.77
+0.33%
$ 1.7 million $ 1.67 million
Jul 26, 5 AM $ 216.07
-0.27%
$ 1.69 million $ 1.67 million
Jul 26, 4 AM $ 216.64
+0.22%
$ 1.69 million $ 1.67 million
Jul 26, 3 AM $ 216.17
+0.30%
$ 1.69 million $ 1.66 million
Jul 26, 2 AM $ 215.52
-0.11%
$ 1.69 million $ 1.65 million
Jul 26, 1 AM $ 215.76
-0.22%
$ 1.69 million $ 1.66 million
Jul 26, 12 AM $ 216.23
+1.26%
$ 1.69 million $ 1.67 million
Jul 25, 11 PM $ 213.54
-0.15%
$ 1.67 million $ 1.67 million
Jul 25, 10 PM $ 213.96
+1.06%
$ 1.67 million $ 1.68 million
Jul 25, 9 PM $ 211.73
-1.36%
$ 1.66 million $ 1.68 million
Jul 25, 8 PM $ 214.65
-0.46%
$ 1.68 million $ 1.68 million
Jul 25, 7 PM $ 215.63
+0.42%
$ 1.69 million $ 1.67 million
Jul 25, 6 PM $ 214.73
-0.28%
$ 1.68 million $ 1.65 million
Jul 25, 5 PM $ 215.33
-0.22%
$ 1.68 million $ 1.65 million
Jul 25, 4 PM $ 215.8
-0.26%
$ 1.69 million $ 1.66 million
Jul 25, 3 PM $ 216.38
+0.26%
$ 1.69 million $ 1.66 million
Jul 25, 2 PM $ 215.82
-0.15%
$ 1.69 million $ 1.68 million
Jul 25, 1 PM $ 216.14
+0.24%
$ 1.69 million $ 1.66 million
Jul 25, 12 PM $ 216.41
-0.22%
$ 1.69 million $ 1.65 million
Jul 25, 11 AM $ 217.04
+0.09%
$ 1.7 million $ 1.65 million
Jul 25, 10 AM $ 217.01
+0.23%
$ 1.7 million $ 1.65 million
Jul 25, 9 AM $ 216.52
-0.26%
$ 1.69 million $ 1.64 million
Jul 25, 8 AM $ 217.08
+0.09%
$ 1.7 million $ 1.63 million
Jul 25, 7 AM $ 216.89
+0.08%
$ 1.7 million $ 1.62 million
Jul 25, 6 AM $ 216.72
+0.09%
$ 1.69 million $ 1.63 million
Jul 25, 5 AM $ 216.53
-0.19%
$ 1.69 million $ 1.63 million
Jul 25, 4 AM $ 216.95
-0.02%
$ 1.7 million $ 1.65 million
Jul 25, 3 AM $ 217
+0.10%
$ 1.7 million $ 1.66 million
Jul 25, 2 AM $ 216.78
+0.05%
$ 1.7 million $ 1.66 million
Jul 25, 1 AM $ 216.68
-0.13%
$ 1.69 million $ 1.67 million
Jul 25, 12 AM $ 216.97
-0.41%
$ 1.7 million $ 1.66 million
Jul 24, 11 PM $ 217.86
-0.03%
$ 1.7 million $ 1.66 million
Jul 24, 10 PM $ 217.92
-0.75%
$ 1.7 million $ 1.66 million
Jul 24, 9 PM $ 219.56
+0.16%
$ 1.72 million $ 1.66 million
Jul 24, 8 PM $ 219.21
+0.33%
$ 1.71 million $ 1.66 million
Jul 24, 7 PM $ 218.49
-0.23%
$ 1.71 million $ 1.67 million
Jul 24, 6 PM $ 219
-0.16%
$ 1.71 million $ 1.67 million
Jul 24, 5 PM $ 219.35
+0.23%
$ 1.72 million $ 1.68 million