IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today $ 244.73
+0.00%
$ 1.88 million $ 1.13 million
Yesterday $ 240.87
-0.83%
$ 1.87 million $ 1.1 million
Aug 11, 2026 $ 242.87
+1.04%
$ 1.89 million $ 1.06 million
Aug 10, 2026 $ 240.37
+1.29%
$ 1.87 million $ 1.1 million
Aug 9, 2026 $ 237.31
-0.39%
$ 1.84 million $ 1.04 million
Aug 8, 2026 $ 238.24
-1.04%
$ 1.85 million $ 1.04 million
Aug 7, 2026 $ 239.52
+0.82%
$ 1.87 million $ 1.05 million
Aug 6, 2026 $ 237.57
-0.98%
$ 1.84 million $ 1.03 million
Aug 5, 2026 $ 239.92
+0.51%
$ 1.86 million $ 1.07 million
Aug 4, 2026 $ 238.69
+3.10%
$ 1.85 million $ 1.03 million
Aug 3, 2026 $ 231.52
+0.94%
$ 1.79 million $ 1.04 million
Aug 2, 2026 $ 229.36
+0.73%
$ 1.78 million $ 1.13 million
Aug 1, 2026 $ 227.71
+0.50%
$ 1.78 million $ 1.12 million
Jul 31, 2026 $ 227.02
+0.91%
$ 1.77 million $ 1.05 million
Jul 30, 2026 $ 224.97
-2.30%
$ 1.76 million $ 1.07 million
Jul 29, 2026 $ 230.26
-0.34%
$ 1.8 million $ 1.05 million
Jul 28, 2026 $ 231.06
+4.36%
$ 1.81 million $ 1.67 million
Jul 27, 2026 $ 221.4
+3.37%
$ 1.73 million $ 1.71 million
Jul 26, 2026 $ 214.07
+0.25%
$ 1.68 million $ 1.65 million
Jul 25, 2026 $ 213.54
-1.98%
$ 1.67 million $ 1.67 million
Jul 24, 2026 $ 217.86
+3.56%
$ 1.7 million $ 1.66 million
Jul 23, 2026 $ 210.37
+0.48%
$ 1.65 million $ 1.73 million
Jul 22, 2026 $ 209.36
-2.95%
$ 1.64 million $ 1.67 million
Jul 21, 2026 $ 215.72
-1.05%
$ 1.69 million $ 1.65 million
Jul 20, 2026 $ 218
+0.19%
$ 1.7 million $ 1.68 million
Jul 19, 2026 $ 217.59
+1.40%
$ 1.7 million $ 1.64 million
Jul 18, 2026 $ 214.58
-0.99%
$ 1.63 million $ 1.71 million
Jul 17, 2026 $ 216.73
-1.69%
$ 1.64 million $ 1.72 million
Jul 16, 2026 $ 220.5
+2.04%
$ 1.67 million $ 1.75 million
Jul 15, 2026 $ 216.09
-3.61%
$ 1.64 million $ 1.68 million
Jul 14, 2026 $ 224.18
-24.11%
$ 1.7 million $ 1.74 million
Jul 13, 2026 $ 295.02
+0.49%
$ 2.24 million $ 1.66 million
Jul 12, 2026 $ 293.51
-0.24%
$ 2.22 million $ 1.65 million
Jul 11, 2026 $ 294.12
+0.08%
$ 2.23 million $ 1.66 million
Jul 10, 2026 $ 293.88
-1.93%
$ 2.23 million $ 1.64 million
Jul 9, 2026 $ 299.7
-2.55%
$ 2.27 million $ 1.72 million
Jul 8, 2026 $ 307.55
-0.63%
$ 2.33 million $ 1.68 million
Jul 7, 2026 $ 309.51
+1.85%
$ 2.34 million $ 1.68 million
Jul 6, 2026 $ 303.88
+3.15%
$ 2.3 million $ 1.68 million
Jul 5, 2026 $ 294.61
-0.37%
$ 2.23 million $ 1.65 million
Jul 4, 2026 $ 295.72
+0.24%
$ 2.24 million $ 1.61 million
Jul 3, 2026 $ 295
+0.59%
$ 2.23 million $ 1.66 million
Jul 2, 2026 $ 293.23
+0.55%
$ 2.22 million $ 1.61 million
Jul 1, 2026 $ 291.63
+1.98%
$ 2.21 million $ 1.67 million
Jun 30, 2026 $ 285.98
+1.41%
$ 2.17 million $ 1.69 million
Jun 29, 2026 $ 282
+1.83%
$ 2.14 million $ 1.64 million
Jun 28, 2026 $ 276.94
+0.40%
$ 2.1 million $ 1.69 million
Jun 27, 2026 $ 275.84
+0.31%
$ 2.09 million $ 1.64 million
Jun 26, 2026 $ 275
+4.42%
$ 2.08 million $ 1.65 million
Jun 25, 2026 $ 263.26
-1.12%
$ 1.99 million $ 1.59 million
Download