IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today $ 301.77
+0.00%
$ 2.28 million $ 720,352
Yesterday $ 301.44
+10.91%
$ 2.28 million $ 760,455
May 28, 2026 $ 271.79
+4.03%
$ 2.06 million $ 721,416
May 27, 2026 $ 261.25
+1.91%
$ 1.98 million $ 714,158
May 26, 2026 $ 256.35
-5.42%
$ 1.94 million $ 721,324
May 25, 2026 $ 271.03
+3.68%
$ 2 million $ 734,367
May 24, 2026 $ 261.4
+0.09%
$ 1.98 million $ 703,481
May 23, 2026 $ 261.17
+0.99%
$ 1.98 million $ 708,766
May 22, 2026 $ 258.68
-1.54%
$ 1.96 million $ 733,767
May 21, 2026 $ 262.72
+14.78%
$ 1.99 million $ 754,120
May 20, 2026 $ 228.9
+0.36%
$ 1.74 million $ 724,921
May 19, 2026 $ 228.08
+1.24%
$ 1.73 million $ 718,472
May 18, 2026 $ 225.44
+1.32%
$ 1.71 million $ 703,750
May 17, 2026 $ 222.49
-0.09%
$ 1.69 million $ 700,468
May 16, 2026 $ 222.78
-0.25%
$ 1.69 million $ 706,331
May 15, 2026 $ 223.33
+0.00%
$ 1.69 million $ 705,500
May 14, 2026 $ 223.41
+2.10%
$ 1.69 million $ 715,208
May 13, 2026 $ 218.94
-2.33%
$ 1.66 million $ 712,412
May 12, 2026 $ 224.2
-1.66%
$ 1.7 million $ 701,613
May 11, 2026 $ 227.98
-1.82%
$ 1.73 million $ 655,785
May 10, 2026 $ 233.55
-0.05%
$ 1.77 million $ 661,164
May 9, 2026 $ 233.66
+0.39%
$ 1.77 million $ 656,446
May 8, 2026 $ 232.77
-0.19%
$ 1.76 million $ 657,629
May 7, 2026 $ 233.15
+1.22%
$ 1.77 million $ 716,274
May 6, 2026 $ 230.34
-0.62%
$ 1.74 million $ 719,850
May 5, 2026 $ 231.41
-0.55%
$ 1.75 million $ 729,617
May 4, 2026 $ 232.7
-0.19%
$ 1.76 million $ 716,006
May 3, 2026 $ 233.4
-0.10%
$ 1.77 million $ 702,369
May 2, 2026 $ 233.62
-0.43%
$ 1.77 million $ 702,536
May 1, 2026 $ 234.62
+0.07%
$ 1.78 million $ 708,109
Apr 30, 2026 $ 234.65
+1.35%
$ 1.78 million $ 714,153
Apr 29, 2026 $ 231.33
-1.91%
$ 1.75 million $ 704,618
Apr 28, 2026 $ 235.66
+2.07%
$ 1.79 million $ 705,651
Apr 27, 2026 $ 230.69
-1.10%
$ 1.75 million $ 707,913
Apr 26, 2026 $ 233.33
-0.23%
$ 1.77 million $ 697,404
Apr 25, 2026 $ 233.87
-0.54%
$ 1.77 million $ 703,038
Apr 24, 2026 $ 235.07
+0.00%
$ 1.78 million $ 709,078
Apr 23, 2026 $ 233.67
-1.43%
$ 1.77 million $ 727,733
Apr 22, 2026 $ 236.89
-8.62%
$ 1.8 million $ 718,344
Apr 21, 2026 $ 259.01
+0.53%
$ 1.96 million $ 714,098
Apr 20, 2026 $ 257.9
+0.53%
$ 1.95 million $ 711,159
Apr 19, 2026 $ 256.56
-0.11%
$ 1.94 million $ 702,601
Apr 18, 2026 $ 256.83
+0.15%
$ 1.95 million $ 699,598
Apr 17, 2026 $ 256.46
+1.14%
$ 1.94 million $ 710,578
Apr 16, 2026 $ 253.64
+1.58%
$ 1.92 million $ 708,981
Apr 15, 2026 $ 249.77
+3.07%
$ 1.89 million $ 706,074
Apr 14, 2026 $ 241.98
+0.58%
$ 1.84 million $ 700,632
Apr 13, 2026 $ 240.6
+2.41%
$ 1.82 million $ 706,676
Apr 12, 2026 $ 234.93
-0.05%
$ 1.78 million $ 694,557
Apr 11, 2026 $ 235.04
-0.24%
$ 1.78 million $ 699,908
Download