IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today $ 293.27
+0.00%
$ 2.22 million $ 1.64 million
Yesterday $ 293.51
-0.24%
$ 2.22 million $ 1.65 million
Jul 11, 2026 $ 294.12
+0.08%
$ 2.23 million $ 1.66 million
Jul 10, 2026 $ 293.88
-1.93%
$ 2.23 million $ 1.64 million
Jul 9, 2026 $ 299.7
-2.55%
$ 2.27 million $ 1.72 million
Jul 8, 2026 $ 307.55
-0.63%
$ 2.33 million $ 1.68 million
Jul 7, 2026 $ 309.51
+1.85%
$ 2.34 million $ 1.68 million
Jul 6, 2026 $ 303.88
+3.15%
$ 2.3 million $ 1.68 million
Jul 5, 2026 $ 294.61
-0.37%
$ 2.23 million $ 1.65 million
Jul 4, 2026 $ 295.72
+0.24%
$ 2.24 million $ 1.61 million
Jul 3, 2026 $ 295
+0.59%
$ 2.23 million $ 1.66 million
Jul 2, 2026 $ 293.23
+0.55%
$ 2.22 million $ 1.61 million
Jul 1, 2026 $ 291.63
+1.98%
$ 2.21 million $ 1.67 million
Jun 30, 2026 $ 285.98
+1.41%
$ 2.17 million $ 1.69 million
Jun 29, 2026 $ 282
+1.83%
$ 2.14 million $ 1.64 million
Jun 28, 2026 $ 276.94
+0.40%
$ 2.1 million $ 1.69 million
Jun 27, 2026 $ 275.84
+0.31%
$ 2.09 million $ 1.64 million
Jun 26, 2026 $ 275
+4.42%
$ 2.08 million $ 1.65 million
Jun 25, 2026 $ 263.26
-1.12%
$ 1.99 million $ 1.59 million
Jun 24, 2026 $ 266.31
-1.43%
$ 2.02 million $ 1.66 million
Jun 23, 2026 $ 270.17
+0.85%
$ 2.05 million $ 1.69 million
Jun 22, 2026 $ 267.82
+6.49%
$ 2.03 million $ 1.69 million
Jun 21, 2026 $ 251.49
-0.19%
$ 1.91 million $ 1.63 million
Jun 20, 2026 $ 251.93
-0.04%
$ 1.91 million $ 1.64 million
Jun 19, 2026 $ 251.94
-0.97%
$ 1.91 million $ 1.64 million
Jun 18, 2026 $ 254.42
-5.37%
$ 1.93 million $ 1.63 million
Jun 17, 2026 $ 268.77
-2.78%
$ 2.04 million $ 1.67 million
Jun 16, 2026 $ 276.44
+1.06%
$ 2.09 million $ 1.68 million
Jun 15, 2026 $ 273.61
-1.58%
$ 2.07 million $ 1.68 million
Jun 14, 2026 $ 277.99
+0.34%
$ 2.11 million $ 1.69 million
Jun 13, 2026 $ 277.21
-0.06%
$ 2.1 million $ 1.64 million
Jun 12, 2026 $ 277.44
-1.57%
$ 2.1 million $ 1.69 million
Jun 11, 2026 $ 281.82
+2.77%
$ 2.13 million $ 1.68 million
Jun 10, 2026 $ 274.22
-2.35%
$ 2.08 million $ 1.66 million
Jun 9, 2026 $ 280.72
-1.73%
$ 2.13 million $ 1.72 million
Jun 8, 2026 $ 285.66
-1.17%
$ 2.16 million $ 1.63 million
Jun 7, 2026 $ 289.05
+0.01%
$ 2.19 million $ 1.65 million
Jun 6, 2026 $ 289.01
+1.07%
$ 2.19 million $ 1.59 million
Jun 5, 2026 $ 285.91
-6.85%
$ 2.17 million $ 1.71 million
Jun 4, 2026 $ 306.05
+2.05%
$ 2.32 million $ 1.73 million
Jun 3, 2026 $ 299.89
-9.44%
$ 2.27 million $ 1.4 million
Jun 2, 2026 $ 331.14
+3.25%
$ 2.51 million $ 691,576
Jun 1, 2026 $ 320.4
+0.75%
$ 2.43 million $ 837,472
May 31, 2026 $ 318.01
+5.04%
$ 2.41 million $ 710,969
May 30, 2026 $ 302.06
+0.18%
$ 2.29 million $ 703,708
May 29, 2026 $ 301.44
+10.91%
$ 2.28 million $ 760,455
May 28, 2026 $ 271.79
+4.03%
$ 2.06 million $ 721,416
May 27, 2026 $ 261.25
+1.91%
$ 1.98 million $ 714,158
May 26, 2026 $ 256.35
-5.42%
$ 1.94 million $ 721,324
May 25, 2026 $ 271.03
+3.68%
$ 2 million $ 734,367
Download