IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today $ 233.69
+0.00%
$ 1.77 million $ 655,919
Yesterday $ 233.66
+0.39%
$ 1.77 million $ 656,446
May 8, 2026 $ 232.77
-0.19%
$ 1.76 million $ 657,629
May 7, 2026 $ 233.15
+1.22%
$ 1.77 million $ 716,274
May 6, 2026 $ 230.34
-0.62%
$ 1.74 million $ 719,850
May 5, 2026 $ 231.41
-0.55%
$ 1.75 million $ 729,617
May 4, 2026 $ 232.7
-0.19%
$ 1.76 million $ 716,006
May 3, 2026 $ 233.4
-0.10%
$ 1.77 million $ 702,369
May 2, 2026 $ 233.62
-0.43%
$ 1.77 million $ 702,536
May 1, 2026 $ 234.62
+0.07%
$ 1.78 million $ 708,109
Apr 30, 2026 $ 234.65
+1.35%
$ 1.78 million $ 714,153
Apr 29, 2026 $ 231.33
-1.91%
$ 1.75 million $ 704,618
Apr 28, 2026 $ 235.66
+2.07%
$ 1.79 million $ 705,651
Apr 27, 2026 $ 230.69
-1.10%
$ 1.75 million $ 707,913
Apr 26, 2026 $ 233.33
-0.23%
$ 1.77 million $ 697,404
Apr 25, 2026 $ 233.87
-0.54%
$ 1.77 million $ 703,038
Apr 24, 2026 $ 235.07
+0.00%
$ 1.78 million $ 709,078
Apr 23, 2026 $ 233.67
-1.43%
$ 1.77 million $ 727,733
Apr 22, 2026 $ 236.89
-8.62%
$ 1.8 million $ 718,344
Apr 21, 2026 $ 259.01
+0.53%
$ 1.96 million $ 714,098
Apr 20, 2026 $ 257.9
+0.53%
$ 1.95 million $ 711,159
Apr 19, 2026 $ 256.56
-0.11%
$ 1.94 million $ 702,601
Apr 18, 2026 $ 256.83
+0.15%
$ 1.95 million $ 699,598
Apr 17, 2026 $ 256.46
+1.14%
$ 1.94 million $ 710,578
Apr 16, 2026 $ 253.64
+1.58%
$ 1.92 million $ 708,981
Apr 15, 2026 $ 249.77
+3.07%
$ 1.89 million $ 706,074
Apr 14, 2026 $ 241.98
+0.58%
$ 1.84 million $ 700,632
Apr 13, 2026 $ 240.6
+2.41%
$ 1.82 million $ 706,676
Apr 12, 2026 $ 234.93
-0.05%
$ 1.78 million $ 694,557
Apr 11, 2026 $ 235.04
-0.24%
$ 1.78 million $ 699,908
Apr 10, 2026 $ 235.72
-1.32%
$ 1.79 million $ 708,864
Apr 9, 2026 $ 238.73
-2.98%
$ 1.81 million $ 704,849
Apr 8, 2026 $ 246.13
-2.59%
$ 1.86 million $ 705,370
Apr 7, 2026 $ 252.68
+1.23%
$ 1.91 million $ 702,578
Apr 6, 2026 $ 249.61
+0.07%
$ 1.89 million $ 702,941
Apr 5, 2026 $ 249.45
-0.03%
$ 1.89 million $ 708,342
Apr 4, 2026 $ 249.38
-0.29%
$ 1.89 million $ 708,589
Apr 3, 2026 $ 250.11
+0.16%
$ 1.89 million $ 704,119
Apr 2, 2026 $ 249.71
+0.82%
$ 1.89 million $ 713,777
Apr 1, 2026 $ 247.69
+1.19%
$ 1.88 million $ 702,599
Mar 31, 2026 $ 244.77
+1.39%
$ 1.85 million $ 709,144
Mar 30, 2026 $ 241.29
+0.93%
$ 1.83 million $ 707,418
Mar 29, 2026 $ 239.06
-0.09%
$ 1.81 million $ 706,734
Mar 28, 2026 $ 239.26
+0.11%
$ 1.81 million $ 707,627
Mar 27, 2026 $ 239.01
-2.44%
$ 1.81 million $ 708,370
Mar 26, 2026 $ 244.98
+0.51%
$ 1.86 million $ 704,948
Mar 25, 2026 $ 243.74
-0.40%
$ 1.85 million $ 710,012
Mar 24, 2026 $ 244.36
-2.94%
$ 1.85 million $ 712,532
Mar 23, 2026 $ 251.69
+1.78%
$ 1.91 million $ 709,581
Mar 22, 2026 $ 247.3
-0.19%
$ 1.87 million $ 701,666
Download