IBM (Ondo Tokenized) Historical Data

IBMon Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 256.52
+0.00%
$ 1.93 million $ 699,972
1:19 PM $ 256.53
+0.09%
$ 1.94 million $ 700,203
1:18 PM $ 256.26
+0.00%
$ 1.94 million $ 700,203
1:17 PM $ 256.26
+0.00%
$ 1.94 million $ 700,213
1:16 PM $ 256.26
+0.00%
$ 1.94 million $ 700,213
1:15 PM $ 256.26
+0.00%
$ 1.94 million $ 700,230
1:14 PM $ 256.26
+0.07%
$ 1.94 million $ 700,275
1:13 PM $ 256.08
+0.00%
$ 1.94 million $ 700,593
1:12 PM $ 256.08
+0.00%
$ 1.94 million $ 700,593
1:11 PM $ 256.08
+0.00%
$ 1.94 million $ 700,599
1:10 PM $ 256.08
+0.00%
$ 1.94 million $ 700,599
1:09 PM $ 256.08
+0.07%
$ 1.94 million $ 700,629
1:08 PM $ 255.9
+0.00%
$ 1.94 million $ 700,629
1:07 PM $ 255.89
+0.00%
$ 1.94 million $ 700,721
1:06 PM $ 255.89
+0.00%
$ 1.94 million $ 700,721
1:05 PM $ 255.89
+0.00%
$ 1.94 million $ 700,761
1:04 PM $ 255.89
+0.03%
$ 1.94 million $ 700,798
1:03 PM $ 255.81
+0.00%
$ 1.94 million $ 700,783
1:02 PM $ 255.81
+0.00%
$ 1.94 million $ 700,783
1:01 PM $ 255.8
+0.00%
$ 1.94 million $ 700,802
1:00 PM $ 255.8
+0.00%
$ 1.94 million $ 700,802
12:59 PM $ 255.81
+0.00%
$ 1.94 million $ 700,854
12:58 PM $ 255.8
+0.00%
$ 1.94 million $ 700,858
12:57 PM $ 255.8
+0.00%
$ 1.94 million $ 700,858
12:56 PM $ 255.8
+0.00%
$ 1.94 million $ 700,815
12:55 PM $ 255.8
+0.00%
$ 1.94 million $ 700,815
12:54 PM $ 255.8
+0.00%
$ 1.94 million $ 700,564
12:53 PM $ 255.8
+0.00%
$ 1.94 million $ 700,564
12:52 PM $ 255.79
+0.00%
$ 1.94 million $ 700,597
12:51 PM $ 255.79
+0.00%
$ 1.94 million $ 700,597
12:50 PM $ 255.8
+0.00%
$ 1.94 million $ 700,626
12:49 PM $ 255.8
+0.05%
$ 1.94 million $ 700,627
12:48 PM $ 255.66
+0.00%
$ 1.94 million $ 700,611
12:47 PM $ 255.66
+0.00%
$ 1.94 million $ 700,611
12:46 PM $ 255.66
+0.00%
$ 1.94 million $ 700,661
12:45 PM $ 255.65
+0.00%
$ 1.94 million $ 700,661
12:44 PM $ 255.65
+0.09%
$ 1.94 million $ 700,797
12:43 PM $ 255.41
+0.00%
$ 1.94 million $ 700,797
12:42 PM $ 255.39
+0.00%
$ 1.94 million $ 700,793
12:41 PM $ 255.39
+0.00%
$ 1.94 million $ 700,793
12:40 PM $ 255.4
+0.00%
$ 1.94 million $ 700,783
12:39 PM $ 255.4
-0.01%
$ 1.93 million $ 700,829
12:38 PM $ 255.44
+0.00%
$ 1.93 million $ 700,910
12:37 PM $ 255.44
+0.00%
$ 1.93 million $ 700,910
12:36 PM $ 255.44
+0.00%
$ 1.93 million $ 700,962
12:35 PM $ 255.44
+0.00%
$ 1.93 million $ 700,962
12:34 PM $ 255.45
-0.05%
$ 1.94 million $ 701,078
12:33 PM $ 255.58
+0.00%
$ 1.94 million $ 701,078
12:32 PM $ 255.58
+0.00%
$ 1.94 million $ 701,152
12:31 PM $ 255.58
+0.00%
$ 1.94 million $ 701,152