IBM (Ondo Tokenized) Historical Data

IBMon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 219.35
+0.23%
$ 1.72 million $ 1.68 million
Jul 24, 4 PM $ 218.85
+0.30%
$ 1.71 million $ 1.67 million
Jul 24, 3 PM $ 218.2
+0.79%
$ 1.71 million $ 1.67 million
Jul 24, 2 PM $ 216.48
+1.08%
$ 1.69 million $ 1.66 million
Jul 24, 1 PM $ 214.16
+1.38%
$ 1.67 million $ 1.68 million
Jul 24, 12 PM $ 211.25
+0.18%
$ 1.65 million $ 1.68 million
Jul 24, 11 AM $ 210.87
-0.13%
$ 1.65 million $ 1.68 million
Jul 24, 10 AM $ 211.11
+0.18%
$ 1.65 million $ 1.69 million
Jul 24, 9 AM $ 210.93
-0.05%
$ 1.65 million $ 1.71 million
Jul 24, 8 AM $ 211.03
+0.03%
$ 1.65 million $ 1.71 million
Jul 24, 7 AM $ 210.97
+0.26%
$ 1.65 million $ 1.72 million
Jul 24, 6 AM $ 210.44
+0.19%
$ 1.65 million $ 1.73 million
Jul 24, 5 AM $ 210.05
+0.10%
$ 1.64 million $ 1.73 million
Jul 24, 4 AM $ 209.84
-0.02%
$ 1.64 million $ 1.73 million
Jul 24, 3 AM $ 209.88
+0.25%
$ 1.64 million $ 1.73 million
Jul 24, 2 AM $ 209.35
-0.36%
$ 1.64 million $ 1.75 million
Jul 24, 1 AM $ 210.09
+0.06%
$ 1.64 million $ 1.74 million
Jul 24, 12 AM $ 209.97
-0.19%
$ 1.64 million $ 1.73 million
Jul 23, 11 PM $ 210.37
+0.24%
$ 1.65 million $ 1.73 million
Jul 23, 10 PM $ 209.88
+0.06%
$ 1.64 million $ 1.73 million
Jul 23, 9 PM $ 209.75
-0.10%
$ 1.64 million $ 1.73 million
Jul 23, 8 PM $ 209.96
+0.07%
$ 1.64 million $ 1.73 million
Jul 23, 7 PM $ 209.82
-0.26%
$ 1.64 million $ 1.75 million
Jul 23, 6 PM $ 210.37
+0.98%
$ 1.65 million $ 1.76 million
Jul 23, 5 PM $ 208.33
-0.62%
$ 1.63 million $ 1.75 million
Jul 23, 4 PM $ 209.64
-0.63%
$ 1.64 million $ 1.75 million
Jul 23, 3 PM $ 210.97
+0.75%
$ 1.65 million $ 1.75 million
Jul 23, 2 PM $ 209.4
+1.83%
$ 1.64 million $ 1.75 million
Jul 23, 1 PM $ 205.63
-0.07%
$ 1.61 million $ 1.74 million
Jul 23, 12 PM $ 205.76
-0.91%
$ 1.61 million $ 1.74 million
Jul 23, 11 AM $ 207.65
-1.19%
$ 1.62 million $ 1.73 million
Jul 23, 10 AM $ 210.16
-0.09%
$ 1.64 million $ 1.72 million
Jul 23, 9 AM $ 210.34
-0.17%
$ 1.64 million $ 1.71 million
Jul 23, 8 AM $ 210.81
+0.64%
$ 1.65 million $ 1.71 million
Jul 23, 7 AM $ 209.48
+0.03%
$ 1.64 million $ 1.71 million
Jul 23, 6 AM $ 209.42
-0.03%
$ 1.64 million $ 1.7 million
Jul 23, 5 AM $ 209.48
+0.11%
$ 1.64 million $ 1.7 million
Jul 23, 4 AM $ 209.25
+0.00%
$ 1.64 million $ 1.69 million
Jul 23, 3 AM $ 209.24
-0.30%
$ 1.64 million $ 1.68 million
Jul 23, 2 AM $ 209.88
-0.24%
$ 1.64 million $ 1.66 million
Jul 23, 1 AM $ 210.38
-0.18%
$ 1.65 million $ 1.67 million
Jul 23, 12 AM $ 210.77
+0.67%
$ 1.65 million $ 1.68 million
Jul 22, 11 PM $ 209.36
-0.06%
$ 1.64 million $ 1.67 million
Jul 22, 10 PM $ 209.49
+0.04%
$ 1.64 million $ 1.66 million
Jul 22, 9 PM $ 209.41
-2.51%
$ 1.64 million $ 1.67 million
Jul 22, 8 PM $ 214.79
+2.05%
$ 1.68 million $ 1.68 million
Jul 22, 7 PM $ 210.47
+0.16%
$ 1.65 million $ 1.67 million
Jul 22, 6 PM $ 210.14
-0.51%
$ 1.64 million $ 1.66 million
Jul 22, 5 PM $ 211.22
-0.70%
$ 1.65 million $ 1.66 million
Jul 22, 4 PM $ 212.69
-0.78%
$ 1.66 million $ 1.65 million