IBM (Ondo Tokenized) Historical Data

IBMon Page 11
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 255.37
+0.00%
$ 1.93 million $ 700,230
2:04 PM $ 255.36
-0.60%
$ 1.93 million $ 700,021
2:03 PM $ 256.92
+0.00%
$ 1.93 million $ 700,010
2:02 PM $ 256.93
+0.00%
$ 1.93 million $ 700,010
2:01 PM $ 256.95
+0.00%
$ 1.93 million $ 699,946
2:00 PM $ 256.95
+0.00%
$ 1.93 million $ 699,946
1:59 PM $ 256.95
-0.02%
$ 1.95 million $ 699,793
1:58 PM $ 256.99
+0.00%
$ 1.95 million $ 699,793
1:57 PM $ 256.99
+0.00%
$ 1.95 million $ 699,799
1:56 PM $ 256.99
+0.00%
$ 1.95 million $ 699,909
1:55 PM $ 257
+0.00%
$ 1.95 million $ 699,909
1:54 PM $ 257.01
-0.05%
$ 1.95 million $ 699,706
1:53 PM $ 257.15
+0.00%
$ 1.95 million $ 699,706
1:52 PM $ 257.14
+0.00%
$ 1.95 million $ 699,674
1:51 PM $ 257.16
+0.00%
$ 1.95 million $ 699,630
1:50 PM $ 257.16
+0.00%
$ 1.95 million $ 699,630
1:49 PM $ 257.18
+0.64%
$ 1.95 million $ 699,365
1:48 PM $ 255.54
+0.00%
$ 1.95 million $ 699,365
1:47 PM $ 255.4
+0.00%
$ 1.95 million $ 699,346
1:46 PM $ 255.4
+0.00%
$ 1.95 million $ 699,346
1:45 PM $ 255.41
+0.00%
$ 1.95 million $ 699,338
1:44 PM $ 255.41
-0.02%
$ 1.93 million $ 699,327
1:43 PM $ 255.47
+0.00%
$ 1.93 million $ 699,480
1:42 PM $ 255.47
+0.00%
$ 1.93 million $ 699,480
1:41 PM $ 255.48
+0.00%
$ 1.93 million $ 699,515
1:40 PM $ 255.48
+0.00%
$ 1.93 million $ 699,515
1:39 PM $ 255.48
+0.05%
$ 1.94 million $ 699,539
1:38 PM $ 255.34
+0.00%
$ 1.94 million $ 699,539
1:37 PM $ 255.33
+0.00%
$ 1.94 million $ 699,572
1:36 PM $ 255.33
+0.00%
$ 1.94 million $ 699,572
1:35 PM $ 255.34
+0.00%
$ 1.94 million $ 699,581
1:34 PM $ 255.33
+0.00%
$ 1.93 million $ 699,679
1:33 PM $ 255.32
+0.00%
$ 1.93 million $ 699,666
1:32 PM $ 255.33
+0.00%
$ 1.93 million $ 699,666
1:31 PM $ 255.32
+0.00%
$ 1.93 million $ 699,636
1:30 PM $ 255.33
+0.00%
$ 1.93 million $ 699,636
1:29 PM $ 255.32
+0.00%
$ 1.93 million $ 699,838
1:28 PM $ 255.32
+0.00%
$ 1.93 million $ 699,838
1:27 PM $ 255.33
+0.00%
$ 1.93 million $ 699,876
1:26 PM $ 255.33
+0.00%
$ 1.93 million $ 699,876
1:25 PM $ 255.32
+0.00%
$ 1.93 million $ 699,823
1:24 PM $ 255.32
-0.47%
$ 1.93 million $ 699,602
1:23 PM $ 256.53
+0.00%
$ 1.93 million $ 699,865
1:22 PM $ 256.53
+0.00%
$ 1.93 million $ 699,865
1:21 PM $ 256.53
+0.00%
$ 1.93 million $ 699,972
1:20 PM $ 256.52
+0.00%
$ 1.93 million $ 699,972
1:19 PM $ 256.53
+0.09%
$ 1.94 million $ 700,203
1:18 PM $ 256.26
+0.00%
$ 1.94 million $ 700,203
1:17 PM $ 256.26
+0.00%
$ 1.94 million $ 700,213
1:16 PM $ 256.26
+0.00%
$ 1.94 million $ 700,213