IBM (Ondo Tokenized) Historical Data

IBMon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 212.69
-0.78%
$ 1.66 million $ 1.65 million
Jul 22, 3 PM $ 214.36
-0.04%
$ 1.68 million $ 1.65 million
Jul 22, 2 PM $ 214.45
-0.22%
$ 1.68 million $ 1.64 million
Jul 22, 1 PM $ 214.88
-0.18%
$ 1.68 million $ 1.65 million
Jul 22, 12 PM $ 215.27
+0.18%
$ 1.68 million $ 1.64 million
Jul 22, 11 AM $ 214.9
-0.16%
$ 1.68 million $ 1.64 million
Jul 22, 10 AM $ 215.25
+0.13%
$ 1.68 million $ 1.63 million
Jul 22, 9 AM $ 214.97
-0.14%
$ 1.68 million $ 1.62 million
Jul 22, 8 AM $ 215.27
+0.19%
$ 1.68 million $ 1.62 million
Jul 22, 7 AM $ 214.84
-0.06%
$ 1.68 million $ 1.62 million
Jul 22, 6 AM $ 214.97
+0.21%
$ 1.68 million $ 1.62 million
Jul 22, 5 AM $ 214.52
-0.36%
$ 1.68 million $ 1.63 million
Jul 22, 4 AM $ 215.29
+0.10%
$ 1.68 million $ 1.63 million
Jul 22, 3 AM $ 215.08
-0.35%
$ 1.68 million $ 1.62 million
Jul 22, 2 AM $ 215.82
-0.13%
$ 1.69 million $ 1.63 million
Jul 22, 1 AM $ 216.1
+0.16%
$ 1.69 million $ 1.63 million
Jul 22, 12 AM $ 215.76
+0.02%
$ 1.69 million $ 1.63 million
Jul 21, 11 PM $ 215.72
-0.20%
$ 1.69 million $ 1.65 million
Jul 21, 10 PM $ 216.14
+0.05%
$ 1.69 million $ 1.66 million
Jul 21, 9 PM $ 216.05
+0.24%
$ 1.69 million $ 1.64 million
Jul 21, 8 PM $ 215.54
-0.07%
$ 1.69 million $ 1.63 million
Jul 21, 7 PM $ 215.7
+0.06%
$ 1.69 million $ 1.63 million
Jul 21, 6 PM $ 215.56
-0.24%
$ 1.69 million $ 1.63 million
Jul 21, 5 PM $ 216.08
+0.18%
$ 1.69 million $ 1.63 million
Jul 21, 4 PM $ 215.7
+0.47%
$ 1.69 million $ 1.65 million
Jul 21, 3 PM $ 214.69
-0.52%
$ 1.68 million $ 1.65 million
Jul 21, 2 PM $ 215.81
-0.26%
$ 1.69 million $ 1.66 million
Jul 21, 1 PM $ 216.37
-0.12%
$ 1.69 million $ 1.64 million
Jul 21, 12 PM $ 216.64
+0.39%
$ 1.69 million $ 1.65 million
Jul 21, 11 AM $ 215.81
-0.12%
$ 1.69 million $ 1.65 million
Jul 21, 10 AM $ 216.07
+0.05%
$ 1.69 million $ 1.66 million
Jul 21, 9 AM $ 215.95
-0.25%
$ 1.69 million $ 1.66 million
Jul 21, 8 AM $ 216.47
-1.08%
$ 1.69 million $ 1.66 million
Jul 21, 7 AM $ 218.36
+0.17%
$ 1.71 million $ 1.66 million
Jul 21, 6 AM $ 217.53
-0.04%
$ 1.7 million $ 1.67 million
Jul 21, 5 AM $ 217.62
-0.09%
$ 1.7 million $ 1.68 million
Jul 21, 4 AM $ 217.82
-0.05%
$ 1.7 million $ 1.68 million
Jul 21, 3 AM $ 217.92
+0.24%
$ 1.7 million $ 1.7 million
Jul 21, 2 AM $ 217.39
-0.16%
$ 1.7 million $ 1.7 million
Jul 21, 1 AM $ 217.73
+0.19%
$ 1.7 million $ 1.68 million
Jul 21, 12 AM $ 217.36
-0.30%
$ 1.7 million $ 1.68 million
Jul 20, 11 PM $ 218
+0.03%
$ 1.7 million $ 1.68 million
Jul 20, 10 PM $ 217.93
+0.01%
$ 1.7 million $ 1.69 million
Jul 20, 9 PM $ 217.91
+0.01%
$ 1.7 million $ 1.69 million
Jul 20, 8 PM $ 217.88
+0.02%
$ 1.7 million $ 1.7 million
Jul 20, 7 PM $ 217.84
-0.73%
$ 1.7 million $ 1.7 million
Jul 20, 6 PM $ 219.45
-0.35%
$ 1.72 million $ 1.69 million
Jul 20, 5 PM $ 220.22
-0.06%
$ 1.72 million $ 1.69 million
Jul 20, 4 PM $ 220.35
+1.94%
$ 1.72 million $ 1.67 million
Jul 20, 3 PM $ 216.15
+0.60%
$ 1.69 million $ 1.66 million