IBM (Ondo Tokenized) Historical Data

IBMon Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 257.06
+0.00%
$ 1.95 million $ 701,545
2:59 PM $ 257.07
-0.03%
$ 1.95 million $ 701,413
2:58 PM $ 257.14
+0.00%
$ 1.95 million $ 701,408
2:57 PM $ 257.14
+0.00%
$ 1.95 million $ 701,408
2:56 PM $ 257.14
+0.00%
$ 1.95 million $ 701,410
2:55 PM $ 257.14
+0.00%
$ 1.95 million $ 701,410
2:54 PM $ 257.14
-0.01%
$ 1.95 million $ 701,441
2:53 PM $ 257.17
+0.00%
$ 1.95 million $ 701,441
2:52 PM $ 257.16
+0.00%
$ 1.95 million $ 701,372
2:51 PM $ 257.17
+0.00%
$ 1.95 million $ 701,372
2:50 PM $ 257.16
+0.00%
$ 1.95 million $ 701,401
2:49 PM $ 257.16
+0.13%
$ 1.95 million $ 701,299
2:48 PM $ 256.82
+0.00%
$ 1.95 million $ 701,299
2:47 PM $ 256.78
+0.00%
$ 1.95 million $ 701,206
2:46 PM $ 256.78
+0.00%
$ 1.95 million $ 701,206
2:45 PM $ 256.78
+0.00%
$ 1.95 million $ 701,175
2:44 PM $ 256.78
+0.01%
$ 1.95 million $ 701,404
2:43 PM $ 256.75
+0.00%
$ 1.95 million $ 701,391
2:42 PM $ 256.75
+0.00%
$ 1.95 million $ 701,391
2:41 PM $ 256.76
+0.00%
$ 1.95 million $ 701,383
2:40 PM $ 256.76
+0.00%
$ 1.95 million $ 701,383
2:39 PM $ 256.77
-0.14%
$ 1.95 million $ 701,292
2:38 PM $ 257.14
+0.00%
$ 1.95 million $ 701,292
2:37 PM $ 257.16
+0.00%
$ 1.95 million $ 701,223
2:36 PM $ 257.16
+0.00%
$ 1.95 million $ 701,223
2:35 PM $ 257.17
+0.00%
$ 1.95 million $ 701,159
2:34 PM $ 257.16
+0.05%
$ 1.95 million $ 701,168
2:33 PM $ 257.04
+0.00%
$ 1.95 million $ 701,077
2:32 PM $ 257.04
+0.00%
$ 1.95 million $ 701,077
2:31 PM $ 257.04
+0.00%
$ 1.95 million $ 700,972
2:30 PM $ 257.03
+0.00%
$ 1.95 million $ 700,972
2:29 PM $ 257.03
-0.04%
$ 1.95 million $ 701,028
2:28 PM $ 257.13
+0.00%
$ 1.95 million $ 701,028
2:27 PM $ 257.14
+0.00%
$ 1.95 million $ 700,994
2:26 PM $ 257.13
+0.00%
$ 1.95 million $ 701,017
2:25 PM $ 257.13
+0.00%
$ 1.95 million $ 701,017
2:24 PM $ 257.13
-0.05%
$ 1.95 million $ 700,493
2:23 PM $ 257.15
+0.00%
$ 1.95 million $ 700,493
2:22 PM $ 257.16
+0.00%
$ 1.95 million $ 700,404
2:21 PM $ 257.16
+0.00%
$ 1.95 million $ 700,404
2:20 PM $ 257.16
+0.00%
$ 1.95 million $ 700,355
2:19 PM $ 257.16
+0.67%
$ 1.95 million $ 700,366
2:18 PM $ 255.45
+0.00%
$ 1.95 million $ 700,340
2:17 PM $ 255.45
+0.00%
$ 1.95 million $ 700,340
2:16 PM $ 255.44
+0.00%
$ 1.95 million $ 700,274
2:15 PM $ 255.44
+0.00%
$ 1.95 million $ 700,274
2:14 PM $ 255.45
+0.04%
$ 1.94 million $ 699,944
2:13 PM $ 255.36
+0.00%
$ 1.94 million $ 699,944
2:12 PM $ 255.36
+0.00%
$ 1.94 million $ 699,993
2:11 PM $ 255.37
+0.00%
$ 1.94 million $ 699,993