IBM (Ondo Tokenized) Historical Data

IBMon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 214.86
-0.38%
$ 1.68 million $ 1.66 million
Jul 20, 1 PM $ 215.66
+0.87%
$ 1.69 million $ 1.67 million
Jul 20, 12 PM $ 213.79
-1.40%
$ 1.67 million $ 1.67 million
Jul 20, 11 AM $ 216.83
-0.27%
$ 1.7 million $ 1.68 million
Jul 20, 10 AM $ 217.41
-0.06%
$ 1.7 million $ 1.67 million
Jul 20, 9 AM $ 217.53
+0.22%
$ 1.7 million $ 1.68 million
Jul 20, 8 AM $ 216.98
-0.33%
$ 1.7 million $ 1.68 million
Jul 20, 7 AM $ 217.14
-0.08%
$ 1.7 million $ 1.67 million
Jul 20, 6 AM $ 217.26
-0.28%
$ 1.7 million $ 1.65 million
Jul 20, 5 AM $ 217.42
+0.20%
$ 1.7 million $ 1.65 million
Jul 20, 4 AM $ 216.99
+0.11%
$ 1.7 million $ 1.66 million
Jul 20, 3 AM $ 216.72
-0.59%
$ 1.69 million $ 1.64 million
Jul 20, 2 AM $ 218.01
+0.32%
$ 1.7 million $ 1.64 million
Jul 20, 1 AM $ 217.3
-0.13%
$ 1.7 million $ 1.65 million
Jul 20, 12 AM $ 217.59
+0.00%
$ 1.7 million $ 1.65 million
Jul 19, 11 PM $ 217.59
+0.07%
$ 1.7 million $ 1.64 million
Jul 19, 10 PM $ 217.44
-0.18%
$ 1.7 million $ 1.63 million
Jul 19, 9 PM $ 217.83
-0.07%
$ 1.7 million $ 1.63 million
Jul 19, 8 PM $ 217.98
+0.36%
$ 1.7 million $ 1.63 million
Jul 19, 7 PM $ 217.2
-0.11%
$ 1.7 million $ 1.63 million
Jul 19, 6 PM $ 217.43
-0.03%
$ 1.7 million $ 1.62 million
Jul 19, 5 PM $ 217.49
-0.11%
$ 1.7 million $ 1.64 million
Jul 19, 4 PM $ 217.74
-0.19%
$ 1.7 million $ 1.65 million
Jul 19, 3 PM $ 218.14
-0.24%
$ 1.71 million $ 1.67 million
Jul 19, 2 PM $ 218.68
+0.16%
$ 1.71 million $ 1.67 million
Jul 19, 1 PM $ 218.34
+0.29%
$ 1.71 million $ 1.67 million
Jul 19, 12 PM $ 217.69
-0.31%
$ 1.65 million $ 1.67 million
Jul 19, 11 AM $ 218.38
-0.04%
$ 1.65 million $ 1.68 million
Jul 19, 10 AM $ 218.47
+2.42%
$ 1.65 million $ 1.68 million
Jul 19, 9 AM $ 213.3
+0.22%
$ 1.62 million $ 1.68 million
Jul 19, 8 AM $ 212.84
-0.17%
$ 1.61 million $ 1.67 million
Jul 19, 7 AM $ 213.19
-0.09%
$ 1.61 million $ 1.67 million
Jul 19, 6 AM $ 213.27
+0.01%
$ 1.62 million $ 1.68 million
Jul 19, 5 AM $ 213.26
-0.17%
$ 1.62 million $ 1.67 million
Jul 19, 4 AM $ 213.88
+0.08%
$ 1.62 million $ 1.67 million
Jul 19, 3 AM $ 213.7
-0.02%
$ 1.62 million $ 1.67 million
Jul 19, 2 AM $ 213.73
-0.03%
$ 1.62 million $ 1.66 million
Jul 19, 1 AM $ 213.8
-0.11%
$ 1.62 million $ 1.67 million
Jul 19, 12 AM $ 214.03
-0.26%
$ 1.62 million $ 1.69 million
Jul 18, 11 PM $ 214.58
+0.11%
$ 1.63 million $ 1.71 million
Jul 18, 10 PM $ 214.34
+0.04%
$ 1.62 million $ 1.73 million
Jul 18, 9 PM $ 214.26
-0.20%
$ 1.62 million $ 1.72 million
Jul 18, 8 PM $ 214.69
+0.24%
$ 1.63 million $ 1.72 million
Jul 18, 7 PM $ 214.18
+0.18%
$ 1.62 million $ 1.7 million
Jul 18, 6 PM $ 213.8
-0.02%
$ 1.62 million $ 1.72 million
Jul 18, 5 PM $ 213.84
+0.05%
$ 1.62 million $ 1.7 million
Jul 18, 4 PM $ 213.73
-0.13%
$ 1.62 million $ 1.71 million
Jul 18, 3 PM $ 214.01
-0.80%
$ 1.62 million $ 1.7 million
Jul 18, 2 PM $ 215.72
-0.55%
$ 1.63 million $ 1.7 million
Jul 18, 1 PM $ 216.76
+0.17%
$ 1.64 million $ 1.73 million