IBM (Ondo Tokenized) Historical Data

IBMon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 244.86
+0.44%
$ 1.85 million $ 706,117
Mar 26, 12 AM $ 243.78
+0.02%
$ 1.85 million $ 708,109
Mar 25, 11 PM $ 243.74
-0.43%
$ 1.85 million $ 710,012
Mar 25, 10 PM $ 244.79
+0.03%
$ 1.85 million $ 709,589
Mar 25, 9 PM $ 244.7
+0.36%
$ 1.85 million $ 709,639
Mar 25, 8 PM $ 243.82
-0.19%
$ 1.85 million $ 708,456
Mar 25, 7 PM $ 244.29
+0.21%
$ 1.85 million $ 708,390
Mar 25, 6 PM $ 243.78
-0.22%
$ 1.85 million $ 708,691
Mar 25, 5 PM $ 244.32
-0.14%
$ 1.85 million $ 708,952
Mar 25, 4 PM $ 244.74
+0.84%
$ 1.85 million $ 709,302
Mar 25, 3 PM $ 242.7
-0.90%
$ 1.84 million $ 710,318
Mar 25, 2 PM $ 244.91
-0.77%
$ 1.86 million $ 711,151
Mar 25, 1 PM $ 246.81
+0.19%
$ 1.87 million $ 712,221
Mar 25, 12 PM $ 246.33
+0.62%
$ 1.87 million $ 714,100
Mar 25, 11 AM $ 244.83
-0.62%
$ 1.85 million $ 712,650
Mar 25, 10 AM $ 246.36
+0.08%
$ 1.87 million $ 713,953
Mar 25, 9 AM $ 246.16
-0.02%
$ 1.86 million $ 714,192
Mar 25, 8 AM $ 246.2
-0.28%
$ 1.87 million $ 713,158
Mar 25, 7 AM $ 246.91
+0.17%
$ 1.87 million $ 714,416
Mar 25, 6 AM $ 246.49
+0.14%
$ 1.87 million $ 714,921
Mar 25, 5 AM $ 246.14
-0.46%
$ 1.86 million $ 715,090
Mar 25, 4 AM $ 247.29
+0.22%
$ 1.87 million $ 714,313
Mar 25, 3 AM $ 246.76
+0.14%
$ 1.87 million $ 714,244
Mar 25, 2 AM $ 246.4
+0.01%
$ 1.87 million $ 715,415
Mar 25, 1 AM $ 246.37
+0.06%
$ 1.87 million $ 716,047
Mar 25, 12 AM $ 246.22
+0.62%
$ 1.87 million $ 714,580
Mar 24, 11 PM $ 244.36
-0.06%
$ 1.85 million $ 712,532
Mar 24, 10 PM $ 244.49
-0.10%
$ 1.85 million $ 712,994
Mar 24, 9 PM $ 244.73
+0.22%
$ 1.85 million $ 712,606
Mar 24, 8 PM $ 244.21
-0.31%
$ 1.85 million $ 712,593
Mar 24, 7 PM $ 244.99
-0.11%
$ 1.86 million $ 713,772
Mar 24, 6 PM $ 245.25
+0.81%
$ 1.86 million $ 713,782
Mar 24, 5 PM $ 243.29
-0.66%
$ 1.84 million $ 714,754
Mar 24, 4 PM $ 244.9
+0.23%
$ 1.86 million $ 713,791
Mar 24, 3 PM $ 244.35
+0.96%
$ 1.85 million $ 713,500
Mar 24, 2 PM $ 242.07
-0.25%
$ 1.83 million $ 710,767
Mar 24, 1 PM $ 242.68
-3.41%
$ 1.84 million $ 710,222
Mar 24, 12 PM $ 251.27
+0.67%
$ 1.9 million $ 708,947
Mar 24, 11 AM $ 249.77
+0.10%
$ 1.89 million $ 708,707
Mar 24, 10 AM $ 249.53
-0.07%
$ 1.89 million $ 709,014
Mar 24, 9 AM $ 249.71
-0.48%
$ 1.89 million $ 708,580
Mar 24, 8 AM $ 250.9
-0.10%
$ 1.9 million $ 709,605
Mar 24, 7 AM $ 251.15
+0.12%
$ 1.9 million $ 708,130
Mar 24, 6 AM $ 250.87
+0.06%
$ 1.9 million $ 708,867
Mar 24, 5 AM $ 250.88
-0.33%
$ 1.9 million $ 707,508
Mar 24, 4 AM $ 251.7
+0.34%
$ 1.91 million $ 707,775
Mar 24, 3 AM $ 250.84
+0.00%
$ 1.9 million $ 707,334
Mar 24, 2 AM $ 250.83
-0.14%
$ 1.9 million $ 707,248
Mar 24, 1 AM $ 251.19
+0.18%
$ 1.9 million $ 707,101
Mar 24, 12 AM $ 250.73
-0.42%
$ 1.9 million $ 707,245