IBM (Ondo Tokenized) Historical Data

IBMon Page 13
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 256.04
+0.00%
$ 1.94 million $ 700,794
3:55 PM $ 256.03
+0.00%
$ 1.94 million $ 700,773
3:54 PM $ 256.03
-0.03%
$ 1.94 million $ 700,619
3:53 PM $ 256.11
+0.00%
$ 1.94 million $ 700,645
3:52 PM $ 256.11
+0.00%
$ 1.94 million $ 700,645
3:51 PM $ 256.12
+0.00%
$ 1.94 million $ 700,630
3:50 PM $ 256.12
+0.00%
$ 1.94 million $ 700,630
3:49 PM $ 256.11
+0.10%
$ 1.94 million $ 700,465
3:48 PM $ 255.83
+0.00%
$ 1.94 million $ 700,465
3:47 PM $ 255.81
+0.00%
$ 1.94 million $ 700,411
3:46 PM $ 255.81
+0.00%
$ 1.94 million $ 700,486
3:45 PM $ 255.8
+0.00%
$ 1.94 million $ 700,486
3:44 PM $ 255.8
-0.19%
$ 1.94 million $ 700,865
3:43 PM $ 256.28
+0.00%
$ 1.94 million $ 700,865
3:42 PM $ 256.29
+0.00%
$ 1.94 million $ 700,807
3:41 PM $ 256.29
+0.00%
$ 1.94 million $ 700,807
3:40 PM $ 256.31
+0.00%
$ 1.94 million $ 700,818
3:39 PM $ 256.31
+0.03%
$ 1.94 million $ 701,058
3:38 PM $ 256.24
+0.00%
$ 1.94 million $ 701,234
3:37 PM $ 256.24
+0.00%
$ 1.94 million $ 701,234
3:36 PM $ 256.24
+0.00%
$ 1.94 million $ 701,246
3:35 PM $ 256.22
+0.00%
$ 1.94 million $ 701,246
3:34 PM $ 256.23
-0.18%
$ 1.94 million $ 701,324
3:33 PM $ 256.71
+0.00%
$ 1.94 million $ 701,469
3:32 PM $ 256.71
+0.00%
$ 1.94 million $ 701,469
3:31 PM $ 256.71
+0.00%
$ 1.94 million $ 701,505
3:30 PM $ 256.71
+0.00%
$ 1.94 million $ 701,505
3:29 PM $ 256.72
-0.02%
$ 1.94 million $ 701,359
3:28 PM $ 256.78
+0.00%
$ 1.94 million $ 701,359
3:27 PM $ 256.78
+0.00%
$ 1.94 million $ 701,420
3:26 PM $ 256.78
+0.00%
$ 1.94 million $ 701,420
3:25 PM $ 256.78
+0.00%
$ 1.94 million $ 701,460
3:24 PM $ 256.78
-0.03%
$ 1.95 million $ 701,355
3:23 PM $ 256.87
+0.00%
$ 1.95 million $ 701,364
3:22 PM $ 256.87
+0.00%
$ 1.95 million $ 701,364
3:21 PM $ 256.87
+0.00%
$ 1.95 million $ 701,360
3:20 PM $ 256.87
+0.00%
$ 1.95 million $ 701,310
3:19 PM $ 256.87
-0.01%
$ 1.95 million $ 701,230
3:18 PM $ 256.91
+0.00%
$ 1.95 million $ 701,243
3:17 PM $ 256.91
+0.00%
$ 1.95 million $ 701,243
3:16 PM $ 256.9
+0.00%
$ 1.95 million $ 701,157
3:15 PM $ 256.9
+0.00%
$ 1.95 million $ 701,157
3:14 PM $ 256.9
-0.04%
$ 1.95 million $ 701,134
3:13 PM $ 257.02
+0.00%
$ 1.95 million $ 701,193
3:12 PM $ 257.02
+0.00%
$ 1.95 million $ 701,194
3:11 PM $ 257.02
+0.00%
$ 1.95 million $ 701,194
3:10 PM $ 257.02
+0.00%
$ 1.95 million $ 701,219
3:09 PM $ 257.03
+0.02%
$ 1.95 million $ 701,459
3:08 PM $ 256.99
+0.00%
$ 1.95 million $ 701,459
3:07 PM $ 256.98
+0.00%
$ 1.95 million $ 701,444