IBM (Ondo Tokenized) Historical Data

IBMon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 251.19
+0.18%
$ 1.9 million $ 707,101
Mar 24, 12 AM $ 250.73
-0.42%
$ 1.9 million $ 707,245
Mar 23, 11 PM $ 251.69
-0.09%
$ 1.91 million $ 709,581
Mar 23, 10 PM $ 251.92
+0.18%
$ 1.91 million $ 710,711
Mar 23, 9 PM $ 251.47
+0.33%
$ 1.9 million $ 711,373
Mar 23, 8 PM $ 250.64
-0.56%
$ 1.9 million $ 711,827
Mar 23, 7 PM $ 252.04
+0.11%
$ 1.91 million $ 712,470
Mar 23, 6 PM $ 251.75
+0.44%
$ 1.91 million $ 712,144
Mar 23, 5 PM $ 250.64
+0.14%
$ 1.9 million $ 710,480
Mar 23, 4 PM $ 250.29
-0.61%
$ 1.9 million $ 710,248
Mar 23, 3 PM $ 251.83
-0.67%
$ 1.91 million $ 709,844
Mar 23, 2 PM $ 253.55
+0.03%
$ 1.92 million $ 709,672
Mar 23, 1 PM $ 250.69
+1.54%
$ 1.9 million $ 708,870
Mar 23, 12 PM $ 246.87
+0.45%
$ 1.87 million $ 706,956
Mar 23, 11 AM $ 245.95
+0.82%
$ 1.86 million $ 707,351
Mar 23, 10 AM $ 243.94
+0.77%
$ 1.85 million $ 706,694
Mar 23, 9 AM $ 242.08
-0.01%
$ 1.83 million $ 707,231
Mar 23, 8 AM $ 242.11
+0.59%
$ 1.83 million $ 707,565
Mar 23, 7 AM $ 240.64
-0.07%
$ 1.82 million $ 705,583
Mar 23, 6 AM $ 240.81
-0.59%
$ 1.82 million $ 703,874
Mar 23, 5 AM $ 242.24
+0.28%
$ 1.83 million $ 706,330
Mar 23, 4 AM $ 241.57
-1.85%
$ 1.83 million $ 706,311
Mar 23, 3 AM $ 246.12
-0.24%
$ 1.86 million $ 708,780
Mar 23, 2 AM $ 246.86
+0.03%
$ 1.87 million $ 708,178
Mar 23, 1 AM $ 246.78
+0.35%
$ 1.87 million $ 706,626
Mar 23, 12 AM $ 245.93
-0.55%
$ 1.86 million $ 704,661
Mar 22, 11 PM $ 247.3
+0.12%
$ 1.87 million $ 701,666
Mar 22, 10 PM $ 247
-0.12%
$ 1.87 million $ 700,721
Mar 22, 9 PM $ 247.07
-0.22%
$ 1.87 million $ 700,553
Mar 22, 8 PM $ 247.61
+0.10%
$ 1.88 million $ 700,585
Mar 22, 7 PM $ 247.24
-0.17%
$ 1.87 million $ 699,810
Mar 22, 6 PM $ 247.66
+0.27%
$ 1.88 million $ 698,968
Mar 22, 5 PM $ 247
-0.04%
$ 1.87 million $ 699,333
Mar 22, 4 PM $ 247.09
-0.20%
$ 1.87 million $ 699,771
Mar 22, 3 PM $ 247.59
-0.01%
$ 1.88 million $ 699,674
Mar 22, 2 PM $ 247.63
+0.08%
$ 1.88 million $ 699,581
Mar 22, 1 PM $ 247.43
+0.13%
$ 1.87 million $ 699,366
Mar 22, 12 PM $ 247.09
-0.09%
$ 1.87 million $ 699,276
Mar 22, 11 AM $ 247.3
-0.07%
$ 1.87 million $ 700,381
Mar 22, 10 AM $ 247.47
-0.01%
$ 1.87 million $ 700,442
Mar 22, 9 AM $ 247.68
+0.21%
$ 1.88 million $ 699,513
Mar 22, 8 AM $ 247.17
+0.08%
$ 1.87 million $ 698,827
Mar 22, 7 AM $ 246.99
-0.11%
$ 1.87 million $ 699,380
Mar 22, 6 AM $ 247.14
-0.12%
$ 1.87 million $ 700,008
Mar 22, 5 AM $ 247.46
+0.08%
$ 1.87 million $ 699,354
Mar 22, 4 AM $ 247.25
+0.09%
$ 1.87 million $ 699,948
Mar 22, 3 AM $ 247.02
-0.20%
$ 1.87 million $ 700,676
Mar 22, 2 AM $ 247.51
+0.04%
$ 1.87 million $ 701,151
Mar 22, 1 AM $ 247.41
+0.09%
$ 1.87 million $ 702,623
Mar 22, 12 AM $ 247.19
-0.23%
$ 1.87 million $ 703,055