IBM (Ondo Tokenized) Historical Data

IBMon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 216.76
+0.17%
$ 1.64 million $ 1.73 million
Jul 18, 12 PM $ 216.4
-0.17%
$ 1.64 million $ 1.73 million
Jul 18, 11 AM $ 216.75
-0.11%
$ 1.64 million $ 1.73 million
Jul 18, 10 AM $ 216.99
+0.10%
$ 1.64 million $ 1.74 million
Jul 18, 9 AM $ 216.77
-0.01%
$ 1.64 million $ 1.75 million
Jul 18, 8 AM $ 216.8
-0.08%
$ 1.64 million $ 1.76 million
Jul 18, 7 AM $ 216.98
-0.17%
$ 1.64 million $ 1.76 million
Jul 18, 6 AM $ 217.33
+0.27%
$ 1.65 million $ 1.75 million
Jul 18, 5 AM $ 217
-0.02%
$ 1.64 million $ 1.75 million
Jul 18, 4 AM $ 216.92
-0.33%
$ 1.64 million $ 1.75 million
Jul 18, 3 AM $ 217.63
-0.05%
$ 1.65 million $ 1.75 million
Jul 18, 2 AM $ 217.75
+0.13%
$ 1.65 million $ 1.76 million
Jul 18, 1 AM $ 217.46
-0.15%
$ 1.65 million $ 1.75 million
Jul 18, 12 AM $ 217.79
+0.49%
$ 1.65 million $ 1.72 million
Jul 17, 11 PM $ 216.73
+0.01%
$ 1.64 million $ 1.72 million
Jul 17, 10 PM $ 216.72
-0.12%
$ 1.64 million $ 1.71 million
Jul 17, 9 PM $ 216.98
-0.08%
$ 1.64 million $ 1.71 million
Jul 17, 8 PM $ 217.16
+0.37%
$ 1.64 million $ 1.71 million
Jul 17, 7 PM $ 216.37
+0.13%
$ 1.64 million $ 1.73 million
Jul 17, 6 PM $ 216.09
-0.42%
$ 1.64 million $ 1.72 million
Jul 17, 5 PM $ 217.01
-0.33%
$ 1.64 million $ 1.73 million
Jul 17, 4 PM $ 217.73
+1.05%
$ 1.65 million $ 1.73 million
Jul 17, 3 PM $ 215.46
-1.10%
$ 1.63 million $ 1.73 million
Jul 17, 2 PM $ 217.86
-0.17%
$ 1.65 million $ 1.75 million
Jul 17, 1 PM $ 218.28
-0.52%
$ 1.65 million $ 1.73 million
Jul 17, 12 PM $ 219.42
+0.03%
$ 1.66 million $ 1.73 million
Jul 17, 11 AM $ 219.37
+0.75%
$ 1.66 million $ 1.73 million
Jul 17, 10 AM $ 217.74
-0.11%
$ 1.65 million $ 1.73 million
Jul 17, 9 AM $ 217.98
+0.10%
$ 1.65 million $ 1.72 million
Jul 17, 8 AM $ 217.75
+0.11%
$ 1.65 million $ 1.72 million
Jul 17, 7 AM $ 217.52
+0.14%
$ 1.65 million $ 1.72 million
Jul 17, 6 AM $ 217.21
-0.21%
$ 1.65 million $ 1.73 million
Jul 17, 5 AM $ 217.66
+0.14%
$ 1.65 million $ 1.74 million
Jul 17, 4 AM $ 217.36
-0.62%
$ 1.65 million $ 1.75 million
Jul 17, 3 AM $ 218.71
-0.03%
$ 1.66 million $ 1.75 million
Jul 17, 2 AM $ 218.76
-0.21%
$ 1.66 million $ 1.75 million
Jul 17, 1 AM $ 219.23
-0.09%
$ 1.66 million $ 1.76 million
Jul 17, 12 AM $ 219.41
-0.47%
$ 1.66 million $ 1.75 million
Jul 16, 11 PM $ 220.5
-0.21%
$ 1.67 million $ 1.75 million
Jul 16, 10 PM $ 220.97
-0.01%
$ 1.67 million $ 1.75 million
Jul 16, 9 PM $ 220.98
-0.15%
$ 1.67 million $ 1.74 million
Jul 16, 8 PM $ 221.31
-0.53%
$ 1.68 million $ 1.73 million
Jul 16, 7 PM $ 222.48
-0.12%
$ 1.69 million $ 1.72 million
Jul 16, 6 PM $ 222.75
+0.37%
$ 1.69 million $ 1.72 million
Jul 16, 5 PM $ 221.93
+0.10%
$ 1.68 million $ 1.72 million
Jul 16, 4 PM $ 221.69
+2.85%
$ 1.68 million $ 1.71 million
Jul 16, 3 PM $ 215.56
+1.01%
$ 1.63 million $ 1.7 million
Jul 16, 2 PM $ 213.41
+1.80%
$ 1.62 million $ 1.69 million
Jul 16, 1 PM $ 209.64
-2.58%
$ 1.59 million $ 1.7 million
Jul 16, 12 PM $ 215.18
-0.07%
$ 1.63 million $ 1.69 million