IBM (Ondo Tokenized) Historical Data

IBMon Page 14
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 255.33
+0.00%
$ 1.93 million $ 701,476
4:59 PM $ 255.33
-0.03%
$ 1.93 million $ 701,484
4:58 PM $ 255.42
+0.00%
$ 1.93 million $ 701,285
4:57 PM $ 255.42
+0.00%
$ 1.93 million $ 701,285
4:56 PM $ 255.42
+0.00%
$ 1.93 million $ 701,213
4:55 PM $ 255.42
+0.00%
$ 1.93 million $ 701,213
4:54 PM $ 255.42
+0.05%
$ 1.93 million $ 701,209
4:53 PM $ 255.3
+0.00%
$ 1.93 million $ 701,209
4:52 PM $ 255.3
+0.00%
$ 1.93 million $ 701,161
4:51 PM $ 255.3
+0.00%
$ 1.93 million $ 701,074
4:50 PM $ 255.29
+0.00%
$ 1.93 million $ 701,074
4:49 PM $ 255.29
-0.02%
$ 1.93 million $ 701,116
4:48 PM $ 255.34
+0.00%
$ 1.93 million $ 701,279
4:47 PM $ 255.34
+0.00%
$ 1.93 million $ 701,279
4:46 PM $ 255.34
+0.00%
$ 1.93 million $ 701,214
4:45 PM $ 255.34
+0.00%
$ 1.93 million $ 701,214
4:44 PM $ 255.33
-0.04%
$ 1.93 million $ 701,122
4:43 PM $ 255.44
+0.00%
$ 1.93 million $ 701,108
4:42 PM $ 255.44
+0.00%
$ 1.93 million $ 701,108
4:41 PM $ 255.44
+0.00%
$ 1.93 million $ 701,141
4:40 PM $ 255.43
+0.00%
$ 1.93 million $ 701,141
4:39 PM $ 255.43
-0.03%
$ 1.93 million $ 701,130
4:38 PM $ 255.5
+0.00%
$ 1.93 million $ 701,170
4:37 PM $ 255.51
+0.00%
$ 1.93 million $ 701,170
4:36 PM $ 255.51
+0.00%
$ 1.93 million $ 701,256
4:35 PM $ 255.51
+0.00%
$ 1.93 million $ 701,256
4:34 PM $ 255.52
-0.01%
$ 1.94 million $ 701,282
4:33 PM $ 255.55
+0.00%
$ 1.94 million $ 701,282
4:32 PM $ 255.55
+0.00%
$ 1.94 million $ 701,247
4:31 PM $ 255.55
+0.00%
$ 1.94 million $ 701,247
4:30 PM $ 255.55
+0.00%
$ 1.94 million $ 701,205
4:29 PM $ 255.54
-0.06%
$ 1.94 million $ 701,190
4:28 PM $ 255.69
+0.00%
$ 1.94 million $ 701,190
4:27 PM $ 255.69
+0.00%
$ 1.94 million $ 701,243
4:26 PM $ 255.68
+0.00%
$ 1.94 million $ 701,305
4:25 PM $ 255.72
+0.00%
$ 1.94 million $ 701,305
4:24 PM $ 255.71
-0.04%
$ 1.94 million $ 701,606
4:23 PM $ 255.8
+0.00%
$ 1.94 million $ 701,606
4:22 PM $ 255.81
+0.00%
$ 1.94 million $ 701,605
4:21 PM $ 255.81
+0.00%
$ 1.94 million $ 701,605
4:20 PM $ 255.81
+0.00%
$ 1.94 million $ 701,588
4:19 PM $ 255.82
-0.03%
$ 1.94 million $ 701,730
4:18 PM $ 255.88
+0.00%
$ 1.94 million $ 701,730
4:17 PM $ 255.89
+0.00%
$ 1.94 million $ 701,742
4:16 PM $ 255.88
+0.00%
$ 1.94 million $ 701,819
4:15 PM $ 255.88
+0.00%
$ 1.94 million $ 701,819
4:14 PM $ 255.88
+0.04%
$ 1.94 million $ 701,668
4:13 PM $ 255.8
+0.00%
$ 1.94 million $ 701,597
4:12 PM $ 255.8
+0.00%
$ 1.94 million $ 701,597
4:11 PM $ 255.79
+0.00%
$ 1.94 million $ 701,470