IBM (Ondo Tokenized) Historical Data

IBMon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 215.18
-0.07%
$ 1.63 million $ 1.69 million
Jul 16, 11 AM $ 215.33
-0.57%
$ 1.63 million $ 1.69 million
Jul 16, 10 AM $ 216.57
-0.17%
$ 1.64 million $ 1.68 million
Jul 16, 9 AM $ 216.93
+0.30%
$ 1.64 million $ 1.68 million
Jul 16, 8 AM $ 216.29
+0.40%
$ 1.64 million $ 1.69 million
Jul 16, 7 AM $ 215.43
+0.07%
$ 1.63 million $ 1.69 million
Jul 16, 6 AM $ 215.27
-0.14%
$ 1.63 million $ 1.7 million
Jul 16, 5 AM $ 215.58
+0.21%
$ 1.63 million $ 1.69 million
Jul 16, 4 AM $ 215.13
-0.44%
$ 1.63 million $ 1.7 million
Jul 16, 3 AM $ 216.09
+0.01%
$ 1.64 million $ 1.7 million
Jul 16, 2 AM $ 216.06
+0.03%
$ 1.64 million $ 1.68 million
Jul 16, 1 AM $ 216.02
-0.02%
$ 1.64 million $ 1.68 million
Jul 16, 12 AM $ 216
-0.04%
$ 1.64 million $ 1.69 million
Jul 15, 11 PM $ 216.09
-0.13%
$ 1.64 million $ 1.68 million
Jul 15, 10 PM $ 216.37
-0.01%
$ 1.64 million $ 1.68 million
Jul 15, 9 PM $ 216.38
-0.07%
$ 1.64 million $ 1.7 million
Jul 15, 8 PM $ 216.54
-0.04%
$ 1.64 million $ 1.7 million
Jul 15, 7 PM $ 216.64
-0.10%
$ 1.64 million $ 1.7 million
Jul 15, 6 PM $ 216.86
-0.38%
$ 1.64 million $ 1.7 million
Jul 15, 5 PM $ 217.68
+0.33%
$ 1.65 million $ 1.7 million
Jul 15, 4 PM $ 216.95
-1.34%
$ 1.64 million $ 1.7 million
Jul 15, 3 PM $ 219.91
+0.18%
$ 1.67 million $ 1.71 million
Jul 15, 2 PM $ 219.52
-2.46%
$ 1.66 million $ 1.71 million
Jul 15, 1 PM $ 225.06
-0.76%
$ 1.7 million $ 1.71 million
Jul 15, 12 PM $ 226.79
+1.14%
$ 1.72 million $ 1.72 million
Jul 15, 11 AM $ 224.25
+0.64%
$ 1.7 million $ 1.72 million
Jul 15, 10 AM $ 222.8
-0.25%
$ 1.69 million $ 1.78 million
Jul 15, 9 AM $ 223.36
+0.12%
$ 1.69 million $ 1.77 million
Jul 15, 8 AM $ 223.09
+0.38%
$ 1.69 million $ 1.75 million
Jul 15, 7 AM $ 222.24
+0.02%
$ 1.68 million $ 1.74 million
Jul 15, 6 AM $ 222.17
-0.11%
$ 1.68 million $ 1.72 million
Jul 15, 5 AM $ 222.42
-0.07%
$ 1.68 million $ 1.72 million
Jul 15, 4 AM $ 222.57
-0.18%
$ 1.69 million $ 1.73 million
Jul 15, 3 AM $ 222.96
-0.35%
$ 1.69 million $ 1.72 million
Jul 15, 2 AM $ 223.76
+0.06%
$ 1.7 million $ 1.74 million
Jul 15, 1 AM $ 223.62
-0.16%
$ 1.69 million $ 1.74 million
Jul 15, 12 AM $ 223.97
-0.09%
$ 1.7 million $ 1.72 million
Jul 14, 11 PM $ 224.18
+0.17%
$ 1.7 million $ 1.74 million
Jul 14, 10 PM $ 223.78
-0.04%
$ 1.7 million $ 1.73 million
Jul 14, 9 PM $ 223.87
+0.33%
$ 1.7 million $ 1.73 million
Jul 14, 8 PM $ 223.13
+0.78%
$ 1.69 million $ 1.73 million
Jul 14, 7 PM $ 221.4
-0.83%
$ 1.68 million $ 1.74 million
Jul 14, 6 PM $ 223.25
+0.30%
$ 1.69 million $ 1.73 million
Jul 14, 5 PM $ 222.58
+0.02%
$ 1.69 million $ 1.74 million
Jul 14, 4 PM $ 222.54
+1.41%
$ 1.69 million $ 1.73 million
Jul 14, 3 PM $ 219.43
-2.41%
$ 1.66 million $ 1.73 million
Jul 14, 2 PM $ 225.04
-0.80%
$ 1.7 million $ 1.73 million
Jul 14, 1 PM $ 226.86
-1.31%
$ 1.72 million $ 1.71 million
Jul 14, 12 PM $ 229.89
+1.33%
$ 1.74 million $ 1.71 million
Jul 14, 11 AM $ 226.87
-21.31%
$ 1.72 million $ 1.71 million