IBM (Ondo Tokenized) Historical Data

IBMon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 247.41
+0.09%
$ 1.87 million $ 702,623
Mar 22, 12 AM $ 247.19
-0.23%
$ 1.87 million $ 703,055
Mar 21, 11 PM $ 247.73
+0.14%
$ 1.88 million $ 703,817
Mar 21, 10 PM $ 247.37
-0.14%
$ 1.87 million $ 703,285
Mar 21, 9 PM $ 247.72
+0.16%
$ 1.88 million $ 703,239
Mar 21, 8 PM $ 247.33
-0.09%
$ 1.87 million $ 703,033
Mar 21, 7 PM $ 247.56
-0.01%
$ 1.88 million $ 703,801
Mar 21, 6 PM $ 247.59
+0.24%
$ 1.88 million $ 704,548
Mar 21, 5 PM $ 247
-0.02%
$ 1.87 million $ 703,633
Mar 21, 4 PM $ 247.03
-0.06%
$ 1.87 million $ 703,793
Mar 21, 3 PM $ 247.29
+0.01%
$ 1.87 million $ 704,774
Mar 21, 2 PM $ 247.26
+0.02%
$ 1.87 million $ 705,748
Mar 21, 1 PM $ 247.22
+0.02%
$ 1.87 million $ 706,923
Mar 21, 12 PM $ 247.17
+0.00%
$ 1.87 million $ 707,454
Mar 21, 11 AM $ 247.18
+0.07%
$ 1.87 million $ 706,398
Mar 21, 10 AM $ 247.01
-0.09%
$ 1.87 million $ 706,942
Mar 21, 9 AM $ 247.25
+0.13%
$ 1.87 million $ 707,091
Mar 21, 8 AM $ 246.93
-0.22%
$ 1.87 million $ 706,748
Mar 21, 7 AM $ 247.46
+0.16%
$ 1.87 million $ 707,365
Mar 21, 6 AM $ 247.07
-0.03%
$ 1.87 million $ 707,186
Mar 21, 5 AM $ 247.14
-0.16%
$ 1.87 million $ 705,819
Mar 21, 4 AM $ 247.55
-0.07%
$ 1.88 million $ 705,998
Mar 21, 3 AM $ 247.74
+0.27%
$ 1.88 million $ 704,134
Mar 21, 2 AM $ 247.05
-0.16%
$ 1.87 million $ 703,449
Mar 21, 1 AM $ 247.74
+0.05%
$ 1.88 million $ 703,236
Mar 21, 12 AM $ 247.63
+0.85%
$ 1.88 million $ 704,101
Mar 20, 11 PM $ 245.44
-1.29%
$ 1.86 million $ 703,249
Mar 20, 10 PM $ 248.63
+1.50%
$ 1.88 million $ 704,000
Mar 20, 9 PM $ 244.95
+0.30%
$ 1.86 million $ 703,334
Mar 20, 8 PM $ 244.21
-2.26%
$ 1.85 million $ 702,556
Mar 20, 7 PM $ 249.85
+0.00%
$ 1.89 million $ 702,663
Mar 20, 6 PM $ 249.84
+0.05%
$ 1.89 million $ 702,725
Mar 20, 5 PM $ 249.71
-0.39%
$ 1.89 million $ 702,957
Mar 20, 4 PM $ 250.69
+0.39%
$ 1.9 million $ 703,305
Mar 20, 3 PM $ 249.71
-0.65%
$ 1.89 million $ 701,355
Mar 20, 2 PM $ 251.34
-0.08%
$ 1.9 million $ 701,331
Mar 20, 1 PM $ 251.53
+0.01%
$ 1.91 million $ 700,405
Mar 20, 12 PM $ 251.51
-0.54%
$ 1.91 million $ 699,739
Mar 20, 11 AM $ 252.88
+0.54%
$ 1.92 million $ 699,875
Mar 20, 10 AM $ 251.51
-0.07%
$ 1.91 million $ 698,781
Mar 20, 9 AM $ 251.7
-1.43%
$ 1.91 million $ 699,938
Mar 20, 8 AM $ 255.36
+1.51%
$ 1.93 million $ 701,119
Mar 20, 7 AM $ 254.75
-0.21%
$ 1.93 million $ 701,654
Mar 20, 6 AM $ 255.17
-0.01%
$ 1.93 million $ 702,274
Mar 20, 5 AM $ 255.22
+1.47%
$ 1.93 million $ 703,116
Mar 20, 4 AM $ 251.54
-0.04%
$ 1.91 million $ 700,840
Mar 20, 3 AM $ 251.64
-1.43%
$ 1.91 million $ 700,843
Mar 20, 2 AM $ 255.28
-0.02%
$ 1.93 million $ 702,527
Mar 20, 1 AM $ 255.34
+0.15%
$ 1.93 million $ 702,154
Mar 20, 12 AM $ 254.96
-0.07%
$ 1.93 million $ 702,470