IBM (Ondo Tokenized) Historical Data

IBMon Page 15
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 252.14
+0.00%
$ 1.91 million $ 1.63 million
2:04 AM $ 252.06
+0.00%
$ 1.91 million $ 1.63 million
2:03 AM $ 252.2
+0.00%
$ 1.91 million $ 1.63 million
2:02 AM $ 252.2
+0.00%
$ 1.91 million $ 1.63 million
2:01 AM $ 252.2
+0.00%
$ 1.91 million $ 1.63 million
2:00 AM $ 252.2
+0.00%
$ 1.91 million $ 1.63 million
1:59 AM $ 252.24
+0.00%
$ 1.91 million $ 1.64 million
1:58 AM $ 252.47
+0.00%
$ 1.91 million $ 1.64 million
1:57 AM $ 252.47
+0.00%
$ 1.91 million $ 1.64 million
1:56 AM $ 252.48
+0.00%
$ 1.91 million $ 1.64 million
1:55 AM $ 252.48
+0.00%
$ 1.91 million $ 1.64 million
1:54 AM $ 252.6
+0.00%
$ 1.91 million $ 1.64 million
1:53 AM $ 252.33
+0.00%
$ 1.91 million $ 1.64 million
1:52 AM $ 252.33
+0.00%
$ 1.91 million $ 1.64 million
1:51 AM $ 252.33
+0.00%
$ 1.91 million $ 1.64 million
1:50 AM $ 252.33
+0.00%
$ 1.91 million $ 1.64 million
1:49 AM $ 252.36
+0.00%
$ 1.91 million $ 1.64 million
1:48 AM $ 252.38
+0.00%
$ 1.91 million $ 1.64 million
1:47 AM $ 252.38
+0.00%
$ 1.91 million $ 1.64 million
1:46 AM $ 252.39
+0.00%
$ 1.91 million $ 1.64 million
1:45 AM $ 252.39
+0.00%
$ 1.91 million $ 1.64 million
1:44 AM $ 252.38
+0.00%
$ 1.91 million $ 1.64 million
1:43 AM $ 252.27
+0.00%
$ 1.91 million $ 1.64 million
1:42 AM $ 252.28
+0.00%
$ 1.91 million $ 1.64 million
1:41 AM $ 252.27
+0.00%
$ 1.91 million $ 1.64 million
1:40 AM $ 252.27
+0.00%
$ 1.91 million $ 1.64 million
1:39 AM $ 252.27
+0.00%
$ 1.91 million $ 1.64 million
1:38 AM $ 252.63
+0.00%
$ 1.91 million $ 1.64 million
1:37 AM $ 252.63
+0.00%
$ 1.91 million $ 1.64 million
1:36 AM $ 252.64
+0.00%
$ 1.91 million $ 1.64 million
1:35 AM $ 252.64
+0.00%
$ 1.91 million $ 1.64 million
1:34 AM $ 252.63
+0.00%
$ 1.91 million $ 1.64 million
1:33 AM $ 252.63
+0.17%
$ 1.91 million $ 1.64 million
1:32 AM $ 252.21
+0.00%
$ 1.91 million $ 1.64 million
1:31 AM $ 252.21
+0.00%
$ 1.91 million $ 1.64 million
1:30 AM $ 252.21
+0.00%
$ 1.91 million $ 1.64 million
1:29 AM $ 252.22
+0.00%
$ 1.91 million $ 1.64 million
1:28 AM $ 252.17
+0.00%
$ 1.91 million $ 1.64 million
1:27 AM $ 252.16
+0.00%
$ 1.91 million $ 1.64 million
1:26 AM $ 252.16
+0.00%
$ 1.91 million $ 1.64 million
1:25 AM $ 252.16
+0.00%
$ 1.91 million $ 1.64 million
1:24 AM $ 252.16
+0.00%
$ 1.91 million $ 1.64 million
1:23 AM $ 252.22
+0.00%
$ 1.91 million $ 1.64 million
1:22 AM $ 252.22
+0.00%
$ 1.91 million $ 1.64 million
1:21 AM $ 252.22
+0.00%
$ 1.91 million $ 1.64 million
1:20 AM $ 252.22
+0.05%
$ 1.91 million $ 1.64 million
1:19 AM $ 252.1
+0.00%
$ 1.91 million $ 1.63 million
1:18 AM $ 252.45
+0.00%
$ 1.91 million $ 1.63 million
1:17 AM $ 252.45
+0.00%
$ 1.91 million $ 1.63 million
1:16 AM $ 252.44
+0.00%
$ 1.91 million $ 1.63 million