IBM (Ondo Tokenized) Historical Data

IBMon Page 15
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 255.83
-0.02%
$ 1.94 million $ 702,213
5:53 PM $ 255.89
+0.00%
$ 1.94 million $ 702,213
5:52 PM $ 255.87
+0.00%
$ 1.94 million $ 702,312
5:51 PM $ 255.87
+0.00%
$ 1.94 million $ 702,312
5:50 PM $ 255.88
+0.00%
$ 1.94 million $ 702,369
5:49 PM $ 255.89
+0.13%
$ 1.94 million $ 702,325
5:48 PM $ 255.55
+0.00%
$ 1.94 million $ 702,272
5:47 PM $ 255.54
+0.00%
$ 1.94 million $ 702,272
5:46 PM $ 255.52
+0.00%
$ 1.94 million $ 702,286
5:45 PM $ 255.52
+0.00%
$ 1.94 million $ 702,286
5:44 PM $ 255.53
+0.04%
$ 1.94 million $ 702,286
5:43 PM $ 255.42
+0.00%
$ 1.94 million $ 702,286
5:42 PM $ 255.42
+0.00%
$ 1.94 million $ 702,342
5:41 PM $ 255.42
+0.00%
$ 1.94 million $ 702,342
5:40 PM $ 255.41
+0.00%
$ 1.94 million $ 702,348
5:39 PM $ 255.42
-0.07%
$ 1.93 million $ 702,292
5:38 PM $ 255.61
+0.00%
$ 1.93 million $ 702,253
5:37 PM $ 255.61
+0.00%
$ 1.93 million $ 702,253
5:36 PM $ 255.6
+0.00%
$ 1.93 million $ 702,166
5:34 PM $ 255.6
+0.11%
$ 1.94 million $ 702,116
5:33 PM $ 255.3
+0.00%
$ 1.94 million $ 702,012
5:31 PM $ 255.29
+0.00%
$ 1.94 million $ 702,017
5:30 PM $ 255.3
+0.00%
$ 1.94 million $ 702,017
5:29 PM $ 255.29
-0.63%
$ 1.93 million $ 702,100
5:28 PM $ 257.03
+0.00%
$ 1.93 million $ 702,406
5:27 PM $ 257.03
+0.00%
$ 1.93 million $ 702,406
5:26 PM $ 257.03
+0.00%
$ 1.93 million $ 702,376
5:25 PM $ 257.02
+0.00%
$ 1.93 million $ 702,376
5:24 PM $ 257.17
-0.03%
$ 1.95 million $ 702,406
5:23 PM $ 257.25
+0.00%
$ 1.95 million $ 702,393
5:22 PM $ 257.24
+0.00%
$ 1.95 million $ 702,393
5:21 PM $ 257.24
+0.00%
$ 1.95 million $ 702,343
5:20 PM $ 257.24
+0.00%
$ 1.95 million $ 702,343
5:19 PM $ 257.25
+0.13%
$ 1.95 million $ 702,257
5:18 PM $ 256.9
+0.00%
$ 1.95 million $ 702,257
5:17 PM $ 256.9
+0.00%
$ 1.95 million $ 702,257
5:16 PM $ 256.91
+0.00%
$ 1.95 million $ 702,257
5:15 PM $ 256.91
+0.00%
$ 1.95 million $ 702,313
5:14 PM $ 256.91
-0.04%
$ 1.95 million $ 702,313
5:13 PM $ 257.02
+0.00%
$ 1.95 million $ 702,358
5:12 PM $ 257.01
+0.00%
$ 1.95 million $ 702,307
5:11 PM $ 257.02
+0.00%
$ 1.95 million $ 702,307
5:10 PM $ 257.03
+0.00%
$ 1.95 million $ 702,345
5:09 PM $ 257.03
+0.60%
$ 1.95 million $ 702,345
5:08 PM $ 255.49
+0.00%
$ 1.95 million $ 702,075
5:07 PM $ 255.5
+0.00%
$ 1.95 million $ 702,078
5:06 PM $ 255.5
+0.00%
$ 1.95 million $ 702,078
5:05 PM $ 255.5
+0.00%
$ 1.95 million $ 702,079
5:04 PM $ 255.36
+0.01%
$ 1.93 million $ 701,888
5:03 PM $ 255.33
+0.00%
$ 1.93 million $ 701,512