IBM (Ondo Tokenized) Historical Data

IBMon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 255.34
+0.15%
$ 1.93 million $ 702,154
Mar 20, 12 AM $ 254.96
-0.07%
$ 1.93 million $ 702,470
Mar 19, 11 PM $ 255.14
+1.10%
$ 1.93 million $ 702,353
Mar 19, 10 PM $ 252.35
+0.20%
$ 1.91 million $ 700,469
Mar 19, 9 PM $ 251.86
+0.01%
$ 1.91 million $ 700,154
Mar 19, 8 PM $ 251.82
-0.81%
$ 1.91 million $ 700,385
Mar 19, 7 PM $ 253.86
+0.13%
$ 1.92 million $ 701,360
Mar 19, 6 PM $ 253.54
-0.27%
$ 1.92 million $ 701,348
Mar 19, 5 PM $ 254.22
+0.84%
$ 1.93 million $ 702,408
Mar 19, 4 PM $ 252.09
-0.97%
$ 1.91 million $ 702,476
Mar 19, 3 PM $ 254.55
-0.26%
$ 1.93 million $ 703,624
Mar 19, 2 PM $ 255.14
+0.24%
$ 1.93 million $ 704,013
Mar 19, 1 PM $ 254.55
+0.87%
$ 1.93 million $ 704,091
Mar 19, 12 PM $ 252.36
-0.30%
$ 1.91 million $ 704,165
Mar 19, 11 AM $ 253.13
-0.25%
$ 1.92 million $ 703,765
Mar 19, 10 AM $ 253.75
-0.10%
$ 1.92 million $ 703,912
Mar 19, 9 AM $ 254.01
+0.73%
$ 1.92 million $ 703,806
Mar 19, 8 AM $ 252.17
+0.07%
$ 1.91 million $ 703,299
Mar 19, 7 AM $ 251.98
-0.07%
$ 1.91 million $ 703,183
Mar 19, 6 AM $ 252.16
-0.08%
$ 1.91 million $ 701,019
Mar 19, 5 AM $ 252.36
+0.05%
$ 1.91 million $ 700,898
Mar 19, 4 AM $ 252.25
+0.06%
$ 1.91 million $ 702,094
Mar 19, 3 AM $ 252.1
-1.80%
$ 1.91 million $ 703,156
Mar 19, 2 AM $ 256.73
+0.20%
$ 1.94 million $ 701,690
Mar 19, 1 AM $ 256.22
+0.06%
$ 1.94 million $ 702,543
Mar 19, 12 AM $ 256.06
+0.17%
$ 1.94 million $ 701,004
Mar 18, 11 PM $ 255.58
+1.08%
$ 1.94 million $ 700,378
Mar 18, 10 PM $ 252.86
-0.33%
$ 1.92 million $ 701,532
Mar 18, 9 PM $ 253.69
+0.48%
$ 1.92 million $ 703,066
Mar 18, 8 PM $ 252.45
-0.29%
$ 1.91 million $ 703,609
Mar 18, 7 PM $ 253.18
-1.76%
$ 1.92 million $ 703,514
Mar 18, 6 PM $ 257.74
+0.62%
$ 1.95 million $ 704,545
Mar 18, 5 PM $ 256.16
+0.29%
$ 1.94 million $ 703,507
Mar 18, 4 PM $ 255.43
-0.07%
$ 1.93 million $ 702,593
Mar 18, 3 PM $ 255.61
-0.53%
$ 1.94 million $ 703,205
Mar 18, 2 PM $ 256.96
-0.99%
$ 1.95 million $ 703,400
Mar 18, 1 PM $ 259.52
-0.29%
$ 1.97 million $ 702,929
Mar 18, 12 PM $ 260.28
-0.28%
$ 1.97 million $ 701,779
Mar 18, 11 AM $ 261
+0.89%
$ 1.98 million $ 701,168
Mar 18, 10 AM $ 258.7
-1.35%
$ 1.96 million $ 699,854
Mar 18, 9 AM $ 262.22
-0.09%
$ 1.99 million $ 700,941
Mar 18, 8 AM $ 262.46
+1.42%
$ 1.99 million $ 700,024
Mar 18, 7 AM $ 258.78
+0.09%
$ 1.96 million $ 698,648
Mar 18, 6 AM $ 258.56
-1.51%
$ 1.95 million $ 698,583
Mar 18, 5 AM $ 262.52
+1.89%
$ 1.99 million $ 698,919
Mar 18, 4 AM $ 257.64
-0.02%
$ 1.95 million $ 698,284
Mar 18, 3 AM $ 257.69
-0.04%
$ 1.95 million $ 698,039
Mar 18, 2 AM $ 257.8
-1.81%
$ 1.95 million $ 698,805
Mar 18, 1 AM $ 262.56
+1.83%
$ 1.99 million $ 699,506
Mar 18, 12 AM $ 257.85
+0.04%
$ 1.95 million $ 699,753