IBM (Ondo Tokenized) Historical Data

IBMon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 226.87
-21.31%
$ 1.72 million $ 1.71 million
Jul 14, 10 AM $ 288.54
-1.92%
$ 2.19 million $ 1.67 million
Jul 14, 9 AM $ 294.18
+0.24%
$ 2.23 million $ 1.65 million
Jul 14, 8 AM $ 293.49
-0.85%
$ 2.22 million $ 1.66 million
Jul 14, 7 AM $ 296
+0.05%
$ 2.24 million $ 1.67 million
Jul 14, 6 AM $ 295.86
-0.17%
$ 2.24 million $ 1.68 million
Jul 14, 5 AM $ 296.35
+0.23%
$ 2.24 million $ 1.68 million
Jul 14, 4 AM $ 295.67
+0.14%
$ 2.24 million $ 1.68 million
Jul 14, 3 AM $ 295.26
+0.04%
$ 2.24 million $ 1.69 million
Jul 14, 2 AM $ 295.14
-0.02%
$ 2.24 million $ 1.67 million
Jul 14, 1 AM $ 295.21
-0.11%
$ 2.24 million $ 1.68 million
Jul 14, 12 AM $ 295.57
+0.06%
$ 2.24 million $ 1.67 million
Jul 13, 11 PM $ 295.02
-0.21%
$ 2.23 million $ 1.66 million
Jul 13, 10 PM $ 296.07
+0.25%
$ 2.24 million $ 1.67 million
Jul 13, 9 PM $ 295.33
-0.07%
$ 2.24 million $ 1.66 million
Jul 13, 8 PM $ 295.55
-0.16%
$ 2.24 million $ 1.66 million
Jul 13, 7 PM $ 296.02
+0.08%
$ 2.24 million $ 1.65 million
Jul 13, 6 PM $ 295.77
+0.04%
$ 2.24 million $ 1.66 million
Jul 13, 5 PM $ 295.66
-0.54%
$ 2.24 million $ 1.66 million
Jul 13, 4 PM $ 297.27
-0.56%
$ 2.25 million $ 1.68 million
Jul 13, 3 PM $ 298.96
-0.06%
$ 2.26 million $ 1.67 million
Jul 13, 2 PM $ 299.13
+1.58%
$ 2.27 million $ 1.67 million
Jul 13, 1 PM $ 294.48
+0.29%
$ 2.23 million $ 1.67 million
Jul 13, 12 PM $ 293.63
-0.19%
$ 2.22 million $ 1.66 million
Jul 13, 11 AM $ 294.2
-0.02%
$ 2.23 million $ 1.67 million
Jul 13, 10 AM $ 294.25
-0.18%
$ 2.23 million $ 1.67 million
Jul 13, 9 AM $ 294.78
+0.14%
$ 2.23 million $ 1.67 million
Jul 13, 8 AM $ 294.37
+0.14%
$ 2.23 million $ 1.68 million
Jul 13, 7 AM $ 293.96
-0.06%
$ 2.23 million $ 1.68 million
Jul 13, 6 AM $ 294.12
+0.08%
$ 2.23 million $ 1.66 million
Jul 13, 5 AM $ 293.88
+0.16%
$ 2.23 million $ 1.65 million
Jul 13, 4 AM $ 293.4
+0.03%
$ 2.22 million $ 1.64 million
Jul 13, 3 AM $ 293.3
-0.14%
$ 2.22 million $ 1.63 million
Jul 13, 2 AM $ 293.73
+0.14%
$ 2.23 million $ 1.64 million
Jul 13, 1 AM $ 293.3
-0.12%
$ 2.22 million $ 1.64 million
Jul 13, 12 AM $ 293.51
-0.03%
$ 2.22 million $ 1.65 million
Jul 12, 11 PM $ 293.51
+0.03%
$ 2.22 million $ 1.65 million
Jul 12, 10 PM $ 293.49
-0.10%
$ 2.22 million $ 1.65 million
Jul 12, 9 PM $ 293.64
+0.08%
$ 2.22 million $ 1.64 million
Jul 12, 8 PM $ 293.4
+0.00%
$ 2.22 million $ 1.66 million
Jul 12, 7 PM $ 293.41
-0.22%
$ 2.22 million $ 1.66 million
Jul 12, 6 PM $ 294.05
-0.03%
$ 2.23 million $ 1.66 million
Jul 12, 5 PM $ 294.13
+0.20%
$ 2.23 million $ 1.66 million
Jul 12, 4 PM $ 293.55
-0.23%
$ 2.22 million $ 1.65 million
Jul 12, 3 PM $ 294.21
-0.13%
$ 2.23 million $ 1.64 million
Jul 12, 2 PM $ 294.59
+0.23%
$ 2.23 million $ 1.63 million
Jul 12, 1 PM $ 293.87
+0.09%
$ 2.23 million $ 1.64 million
Jul 12, 12 PM $ 293.61
-0.16%
$ 2.22 million $ 1.64 million
Jul 12, 11 AM $ 294.1
+0.12%
$ 2.23 million $ 1.63 million
Jul 12, 10 AM $ 293.74
-0.02%
$ 2.23 million $ 1.62 million